ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Achieve Life Sciences Inc

Achieve Life Sciences Inc (ACHV)

3.22
0.11
(3.54%)
Closed January 30 3:00PM
3.215
-0.005
(-0.16%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3411.80555555562.883.242.872849793.06561734CS
4-0.33-9.295774647893.553.862.843326483.34078933CS
12-1.76-35.34136546184.985.312.841998413.79395934CS
26-1.78-35.655.312.841447644.14292182CS
52-1.79-35.72854291425.015.592.841567114.46561526CS
156-3.67-53.26560232226.8910.321082574.93599645CS
2602.6454600.57523.240.2257444339382.59234544CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381937003.220.113.543.133.383.13289733
17381073003.1100.003.13313.23177054
17380209003.110.134.3633.243254560
17377617002.98-0.09-2.9333.052.94247338
17376753003.0700.003.073.073.070
17375889003.070.227.722.883.162.87460962
17375025002.85-0.24-7.773.153.232.84380347
17371569003.090.020.653.093.143.02379918
17370705003.07-0.21-6.403.33.33.07217746
17369841003.27999990.134.133.163.343.16128809
17368977003.15-0.17-5.123.353.353.12179727
17368113003.32-0.06-1.783.373.483.2599999169119
17365521003.38-0.14-3.983.453.473.37217938
17363793003.52-0.21-5.633.693.833.52215293
17362929003.730.185.073.633.863.63689129
17362065003.55-0.15-4.053.813.813.51265625
17359473003.70.010.273.713.773.64178263
17358609003.690.174.833.553.763.55160535
17356881003.52-0.09-2.493.613.61243.42271040
17356017003.61-0.03-0.823.623.6363.52101812
17353425003.64-0.16-4.213.753.78823.61100733
17352561003.80.010.263.83.8353.7385352
17350778403.790.010.263.773.833.7171900
17349969003.780.092.443.723.83993.66191797
17347377003.69-0.13-3.403.83.963.6438785
17346513003.82-0.18-4.504.1814.1813.8263564
17345649004-0.16-3.854.24.2053.86104222
17344785004.160.030.734.11164.184.017196136
17343921004.130.030.734.084.174.08223862
17341329004.1-0.04-0.974.24.24.0787552
17340465004.14-0.1-2.364.194.31284.12159959
17339601004.24-0.14-3.204.424.424.24129726
17338737004.38-0.18-3.954.55999994.6554.29113882
17337873004.55999990.040.884.544.654.5364542
17335281004.51999990.030.674.494.64.395573618
17334417004.49-0.04-0.884.52934.52934.36126952
17333553004.53-0.03-0.664.514.634.475162187
17332689004.55999990.184.114.44.64.34164073
17331825004.38-0.03-0.684.464.54.34108236
17329178404.41-0.08-1.784.514.544.3744732
17327505004.490.010.224.54.574.4298490
17326641004.48-0.03-0.674.5054.6047874.4593509
17325777004.510.225.134.30999994.544.3099999124991
17323185004.29-0.04-0.924.34.33854.2192305
17322321004.330.030.584.254.374.1996248
17321457004.305-0.04-0.814.3254.334.2574424
17320593004.340.184.334.344.464.28142058
17319729004.16-0.09-2.124.24.244.12123292
17317137004.25-0.14-3.194.44.414.13188846
17316273004.39-0.14-3.094.684.74994.39152491
17315409004.53-0.12-2.584.664.69474.5199999154009
17314545004.650.184.034.554.714.545152451
17313681004.47-0.16-3.464.664.66514.45149108
17311089004.63-0.37-7.404.734.84.32294081
17310225005-0.12-2.345.155.154.89114746
17309361005.120.275.574.985.30999994.98233354
17308497004.850.112.324.734.854.729944802
17307633004.740.030.644.694.844.66552800
17305005004.710.030.644.684.714.6441051
17304141004.68-0.05-1.064.724.764.6109369
17303277004.730.010.214.714.794.754814

Your Recent History

Delayed Upgrade Clock