We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.68720379147 | 2.11 | 2.2752 | 1.98 | 136745 | 2.14344398 | CS |
| 4 | -0.81 | -28.9285714286 | 2.8 | 3.0588 | 1.84 | 192941 | 2.40908535 | CS |
| 12 | -1.01 | -33.6666666667 | 3 | 3.79 | 1.84 | 195053 | 2.88336508 | CS |
| 26 | -3.05 | -60.5158730159 | 5.04 | 5.31 | 1.84 | 181812 | 3.3988404 | CS |
| 52 | -2.54 | -56.0706401766 | 4.53 | 5.59 | 1.84 | 177389 | 4.08579878 | CS |
| 156 | -5.6 | -73.7812911726 | 7.59 | 10.3 | 1.84 | 119524 | 4.64030371 | CS |
| 260 | 1.644 | 475.144508671 | 0.346 | 23.24 | 0.3202 | 391883 | 2.87794615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1.99 | -0.12 | -5.69 | 2.1 | 2.1349999 | 1.95 | 260158 |
| 1744842900 | 2.11 | -0.05 | -2.31 | 2.16 | 2.23 | 2.1 | 129969 |
| 1744756500 | 2.16 | -0.01 | -0.46 | 2.17 | 2.2292 | 2.11 | 111374 |
| 1744670100 | 2.17 | -0.01 | -0.46 | 2.21 | 2.2752 | 2.11 | 97460 |
| 1744410900 | 2.18 | 0.09 | 4.31 | 2.08 | 2.2292 | 1.98 | 207679 |
| 1744324500 | 2.09 | -0.05 | -2.34 | 2.11 | 2.16 | 2.0099999 | 141048 |
| 1744238100 | 2.14 | 0.17 | 8.35 | 1.99 | 2.2 | 1.84 | 270863 |
| 1744151700 | 1.975 | -0.25 | -11.24 | 2.29 | 2.3499 | 1.8949 | 240665 |
| 1744065300 | 2.225 | 0.04 | 2.06 | 2.17 | 2.45 | 2.0423 | 322244 |
| 1743806100 | 2.18 | -0.24 | -9.92 | 2.34 | 2.4499 | 2.1186 | 580020 |
| 1743719700 | 2.42 | -0.13 | -5.10 | 2.45 | 2.5299999 | 2.34 | 235220 |
| 1743633300 | 2.55 | 0.04 | 1.59 | 2.46 | 2.59 | 2.44 | 150415 |
| 1743546900 | 2.5099999 | -0.16 | -5.99 | 2.67 | 2.75 | 2.48 | 135970 |
| 1743460500 | 2.67 | -0.11 | -3.96 | 2.7 | 2.8 | 2.6549999 | 106958 |
| 1743201300 | 2.7799999 | -0.12 | -4.14 | 2.89 | 2.89 | 2.735 | 116368 |
| 1743114900 | 2.9 | -0.02 | -0.68 | 2.93 | 2.97 | 2.85 | 97196 |
| 1743028500 | 2.92 | 0.06 | 2.10 | 2.92 | 2.99 | 2.83 | 166149 |
| 1742942100 | 2.86 | -0.11 | -3.70 | 2.95 | 2.95 | 2.81 | 156070 |
| 1742855700 | 2.97 | 0.16 | 5.69 | 2.84 | 2.98 | 2.8 | 126168 |
| 1742596500 | 2.81 | 0.06 | 2.18 | 2.73 | 2.9104 | 2.701 | 207658 |
| 1742510100 | 2.75 | 0.08 | 3.00 | 2.8 | 3.0588 | 2.705 | 309026 |
| 1742423700 | 2.67 | -0.11 | -3.96 | 2.79 | 2.8 | 2.62 | 144781 |
| 1742337300 | 2.7799999 | -0.13 | -4.47 | 2.95 | 2.96 | 2.77 | 86061 |
| 1742250900 | 2.91 | 0.15 | 5.43 | 2.81 | 2.9724 | 2.79 | 122843 |
| 1741991700 | 2.7599999 | 0.11 | 4.15 | 2.65 | 2.7799999 | 2.5099999 | 184454 |
| 1741905300 | 2.65 | 0 | 0.00 | 2.72 | 2.7399 | 2.59 | 218892 |
| 1741818900 | 2.65 | -0.27 | -9.25 | 2.93 | 2.955 | 2.65 | 266777 |
| 1741732500 | 2.92 | -0.14 | -4.58 | 3.04 | 3.04 | 2.8807 | 146867 |
| 1741646100 | 3.06 | -0.08 | -2.55 | 3.12 | 3.14 | 2.98 | 105638 |
| 1741390500 | 3.14 | 0 | 0.00 | 3.14 | 3.23 | 3.07 | 97644 |
| 1741304100 | 3.14 | 0.26 | 9.03 | 2.88 | 3.16 | 2.82 | 234742 |
| 1741217700 | 2.88 | -0.03 | -1.03 | 2.91 | 2.9401 | 2.845 | 148015 |
| 1741131300 | 2.91 | 0.06 | 2.11 | 2.86 | 3.05 | 2.815 | 212688 |
| 1741044900 | 2.85 | -0.22 | -7.17 | 3.07 | 3.07 | 2.85 | 124067 |
| 1740785700 | 3.07 | 0.1 | 3.37 | 2.99 | 3.08 | 2.9 | 256958 |
| 1740699300 | 2.97 | -0.06 | -1.98 | 3.0299999 | 3.125 | 2.965 | 156167 |
| 1740612900 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.1 | 2.975 | 153684 |
| 1740526500 | 3.02 | -0.11 | -3.51 | 3.15 | 3.15 | 3 | 186227 |
| 1740440100 | 3.13 | -0.04 | -1.26 | 3.21 | 3.21 | 3.1 | 131738 |
| 1740180900 | 3.17 | -0.05 | -1.55 | 3.25 | 3.25 | 3.12 | 150669 |
| 1740094500 | 3.22 | 0.01 | 0.31 | 3.21 | 3.259 | 3.2 | 104241 |
| 1740008100 | 3.21 | -0.08 | -2.43 | 3.25 | 3.32 | 3.18 | 242420 |
| 1739921700 | 3.29 | -0.13 | -3.80 | 3.45 | 3.46 | 3.2599999 | 85176 |
| 1739576100 | 3.42 | 0.03 | 0.88 | 3.4 | 3.59 | 3.325 | 126161 |
| 1739489700 | 3.39 | 0.1 | 3.04 | 3.29 | 3.4035 | 3.2403 | 205011 |
| 1739403300 | 3.29 | -0.08 | -2.37 | 3.31 | 3.3101 | 3.13 | 249817 |
| 1739316900 | 3.37 | -0.16 | -4.53 | 3.51 | 3.79 | 3.345 | 474723 |
| 1739230500 | 3.53 | 0.48 | 15.74 | 3.23 | 3.54 | 3.19 | 411776 |
| 1738971300 | 3.05 | -0.16 | -4.98 | 3.19 | 3.225 | 3.02 | 149912 |
| 1738884900 | 3.21 | -0.16 | -4.75 | 3.37 | 3.44 | 3.21 | 192063 |
| 1738798500 | 3.37 | 0.06 | 1.81 | 3.3 | 3.4582 | 3.3 | 294220 |
| 1738712100 | 3.31 | 0.05 | 1.53 | 3.24 | 3.39 | 3.2 | 332320 |
| 1738625700 | 3.2599999 | -0.01 | -0.31 | 3.25 | 3.39 | 3.16 | 136751 |
| 1738366500 | 3.27 | 0.03 | 0.93 | 3.31 | 3.3881 | 3.17 | 257582 |
| 1738280100 | 3.24 | 0.02 | 0.62 | 3.23 | 3.35 | 3.23 | 180797 |
| 1738193700 | 3.22 | 0.11 | 3.54 | 3.13 | 3.38 | 3.13 | 289733 |
| 1738107300 | 3.11 | 0 | 0.00 | 3.1331 | 3.2 | 3 | 177054 |
| 1738020900 | 3.11 | 0.13 | 4.36 | 3 | 3.24 | 3 | 254560 |
| 1737761700 | 2.98 | -0.09 | -2.93 | 3 | 3.05 | 2.94 | 247338 |
| 1737675300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737588900 | 3.07 | 0.22 | 7.72 | 2.88 | 3.16 | 2.87 | 460962 |
| 1737502500 | 2.85 | -0.24 | -7.77 | 3.15 | 3.23 | 2.84 | 382001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
