ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Achieve Life Sciences Inc

Achieve Life Sciences Inc (ACHV)

3.24
0.02
(0.62%)
Closed January 30 3:00PM
3.2582
0.0182
(0.56%)
After Hours: 6:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25828.6066666666733.382.942421713.10970753CS
4-0.2918-8.219718309863.553.862.843301233.3345534CS
12-1.8918-36.73398058255.155.152.842008853.75010422CS
26-1.6018-32.95884773664.865.312.841464994.12519107CS
52-1.7418-34.83655.592.841576624.45565001CS
156-3.6318-52.71117561686.8910.321084984.92989475CS
2602.6782461.758620690.5823.240.2257444333732.59638465CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17382801003.240.020.623.233.353.23180797
17381937003.220.113.543.133.383.13289733
17381073003.1100.003.13313.23177054
17380209003.110.134.3633.243254560
17377617002.98-0.09-2.9333.052.94247338
17376753003.0700.003.073.073.070
17375889003.070.227.722.883.162.87460962
17375025002.85-0.24-7.773.153.232.84382001
17371569003.090.020.653.093.143.02379918
17370705003.07-0.21-6.403.33.33.07217746
17369841003.27999990.134.133.163.343.16128809
17368977003.15-0.17-5.123.353.353.12179727
17368113003.32-0.06-1.783.373.483.2599999169119
17365521003.38-0.14-3.983.523.533.37239108
17363793003.52-0.21-5.633.673.833.52246786
17362929003.730.185.073.63.863.6692179
17362065003.55-0.15-4.053.813.83163.51267832
17359473003.70.010.273.73.773.64178712
17358609003.690.174.833.553.763.52160683
17356881003.52-0.09-2.493.613.61243.42271040
17356017003.61-0.03-0.823.613.683.52109770
17353425003.64-0.16-4.213.793.793.61101597
17352561003.80.010.263.83.8353.7385352
17350778403.790.010.263.773.833.7171900
17349969003.780.092.443.723.83993.66192304
17347377003.69-0.13-3.403.83.963.6476978
17346513003.82-0.18-4.504.014.19033.8264943
17345649004-0.16-3.854.174.2053.86104633
17344785004.160.030.734.094.184.017197762
17343921004.130.030.734.094.174.08224371
17341329004.1-0.04-0.974.144.24.0788508
17340465004.14-0.1-2.364.194.31284.12161464
17339601004.24-0.14-3.204.424.424.24130991
17338737004.38-0.18-3.954.544.6554.29115525
17337873004.55999990.040.884.594.654.5372086
17335281004.51999990.030.674.51999994.64.395575116
17334417004.49-0.04-0.884.484.52934.36137217
17333553004.53-0.03-0.664.55999994.634.475163376
17332689004.55999990.184.114.44.64.34165564
17331825004.38-0.03-0.684.464.54.34108299
17329178404.41-0.08-1.784.514.544.3744848
17327505004.490.010.224.54.574.4298830
17326641004.48-0.03-0.674.54.6047874.4594684
17325777004.510.225.134.324.544.3099999125578
17323185004.29-0.04-0.924.34.33854.2194317
17322321004.330.030.584.254.374.19101404
17321457004.305-0.04-0.814.374.384.2574966
17320593004.340.184.334.234.464.23152331
17319729004.16-0.09-2.124.24.244.12123955
17317137004.25-0.14-3.194.44.444.13196823
17316273004.39-0.14-3.094.664.74994.39155659
17315409004.53-0.12-2.584.714.714.5199999155238
17314545004.650.184.034.554.714.5159532
17313681004.47-0.16-3.464.664.66514.45149868
17311089004.63-0.37-7.404.734.84.32295751
17310225005-0.12-2.345.15.154.89115945
17309361005.120.275.575.05999995.30999995.0199999234561
17308497004.850.112.324.734.854.6845365
17307633004.740.030.644.694.844.66552919
17305005004.710.030.644.654.714.6453437
17304141004.68-0.05-1.064.724.764.6109370

Your Recent History

Delayed Upgrade Clock