Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 997,955 |
|
|||||
| News | - | ||||||
| Day High | 7.68 | Low High |
|||||
| Day Low | 7.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AerSale Corporation | ASLE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.57 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.61 | 7.44 | 7.68 | 7.57 | 7.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,108 | 997,955 | US$ 7.56 | US$ 7,542,199 | - | 6.26 - 16.6899 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:18:22 | priorref | 5,496 | US$ 7.57 | USD |
AerSale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 634.29M | 51.99M | - | 334.5M | -5.56M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AerSale News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 17:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 5/21/2024 | 17:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 5/09/2024 | 16:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/08/2024 | 15:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/08/2024 | 15:05 | Business Wire | AerSale Reports First Quarter 2024 Results |
| 4/24/2024 | 15:05 | Business Wire | AerSale Announces Date for First Quarter 2024 Earnings.. |
| 4/19/2024 | 16:18 | Business Wire | U.S. Federal Magistrate Judge Recommends Invalidation of.. |
| 3/08/2024 | 05:31 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 3/07/2024 | 15:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/07/2024 | 15:09 | Business Wire | AerSale Reports Fourth Quarter and Full Year 2023 Results |
| 2/13/2024 | 15:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/07/2024 | 07:00 | Business Wire | AerSale Announces Date for Fourth Quarter and Full Year 2023.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASLE Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 7.79 | 7.365 | 7.55 | 260,141 | -0.10 | -1.30% |
| 1 Month | 7.40 | 9.40 | 7.31 | 7.79 | 355,176 | 0.17 | 2.30% |
| 3 Months | 7.30 | 9.40 | 6.26 | 7.27 | 514,783 | 0.27 | 3.70% |
| 6 Months | 14.08 | 16.6899 | 6.26 | 9.32 | 547,939 | -6.51 | -46.24% |
| 1 Year | 15.15 | 16.6899 | 6.26 | 11.80 | 529,907 | -7.58 | -50.03% |
| 3 Years | 12.04 | 24.20 | 6.26 | 13.90 | 290,650 | -4.47 | -37.13% |
| 5 Years | 12.99 | 24.20 | 6.26 | 13.83 | 265,879 | -5.42 | -41.72% |
AerSale Description
| AerSale Corp is an integrated, diversified global leader in aviation aftermarket products and services. It specializes in the sale, lease, and exchange of used aircraft, engines, and components, in addition to providing a broad range of maintenance, repair, and overhaul, and engineering services for commercial aircraft and components. The company operating segment includes Asset Management Solutions and TechOps. It generates maximum revenue from the Asset Management Solutions segment. |
