We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -8.23170731707 | 6.56 | 6.64 | 5.94 | 487298 | 6.16289464 | CS |
| 4 | -0.27 | -4.29252782194 | 6.29 | 6.84 | 5.94 | 537081 | 6.36919658 | CS |
| 12 | -0.83 | -12.1167883212 | 6.85 | 7.52 | 5.94 | 388780 | 6.46197278 | CS |
| 26 | -1.67 | -21.7165149545 | 7.69 | 7.93 | 5.93 | 319827 | 6.63521793 | CS |
| 52 | -0.09 | -1.47299509002 | 6.11 | 9.12 | 5.56 | 372316 | 7.09138323 | CS |
| 156 | -8.13 | -57.4558303887 | 14.15 | 16.6899 | 4.53 | 425680 | 8.43675233 | CS |
| 260 | -6.16 | -50.5747126437 | 12.18 | 24.2 | 4.53 | 334450 | 10.44602243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 6.0199999 | -0.09 | -1.47 | 6.11 | 6.12 | 6.0199999 | 267897 |
| 1783636500 | 6.11 | 0.04 | 0.66 | 6.07 | 6.18 | 6.0500999 | 336880 |
| 1783550100 | 6.07 | -0.02 | -0.33 | 6.03 | 6.14 | 5.94 | 685736 |
| 1783463700 | 6.09 | -0.44 | -6.74 | 6.54 | 6.595 | 6.07 | 587797 |
| 1783377300 | 6.53 | -0.04 | -0.61 | 6.5599999 | 6.64 | 6.4805 | 338779 |
| 1783031700 | 6.57 | 0.02 | 0.31 | 6.5599999 | 6.84 | 6.43 | 433521 |
| 1782945300 | 6.55 | 0.23 | 3.64 | 6.33 | 6.57 | 6.33 | 745048 |
| 1782858900 | 6.32 | -0.01 | -0.16 | 6.45 | 6.45 | 6.21 | 485314 |
| 1782772500 | 6.33 | -0.22 | -3.36 | 6.61 | 6.61 | 6.25 | 669215 |
| 1782513300 | 6.55 | 0.1 | 1.55 | 6.42 | 6.6 | 6.38 | 884547 |
| 1782426900 | 6.45 | -0.08 | -1.23 | 6.55 | 6.695 | 6.445 | 382491 |
| 1782340500 | 6.53 | 0.09 | 1.40 | 6.42 | 6.8 | 6.42 | 513353 |
| 1782254100 | 6.44 | 0.1 | 1.58 | 6.41 | 6.45 | 6.22 | 736833 |
| 1782167700 | 6.34 | -0.01 | -0.16 | 6.45 | 6.45 | 6.215 | 425784 |
| 1781822100 | 6.35 | -0.15 | -2.31 | 6.67 | 6.67 | 6.26 | 383601 |
| 1781735700 | 6.5 | 0.23 | 3.67 | 6.28 | 6.615 | 6.225 | 519585 |
| 1781649300 | 6.2699999 | -0.02 | -0.32 | 6.29 | 6.3099999 | 6.17 | 443275 |
| 1781562900 | 6.29 | 0.02 | 0.32 | 6.36 | 6.48 | 6.2699999 | 470333 |
| 1781303700 | 6.2699999 | 0.03 | 0.48 | 6.29 | 6.425 | 6.2101 | 625363 |
| 1781217300 | 6.24 | 0.06 | 0.97 | 6.24 | 6.24 | 6.07 | 461555 |
| 1781130900 | 6.18 | -0.16 | -2.52 | 6.34 | 6.3663999 | 6.16 | 364905 |
| 1781044500 | 6.34 | -0.08 | -1.17 | 6.43 | 6.5 | 6.22 | 409196 |
| 1780958100 | 6.415 | 0.04 | 0.71 | 6.37 | 6.45 | 6.345 | 274676 |
| 1780698900 | 6.37 | 0.02 | 0.31 | 6.33 | 6.475 | 6.32 | 304202 |
| 1780612500 | 6.35 | 0.08 | 1.28 | 6.3 | 6.386 | 6.235 | 300797 |
| 1780526100 | 6.2699999 | -0.16 | -2.49 | 6.5 | 6.5 | 6.155 | 366041 |
| 1780439700 | 6.43 | -0.09 | -1.38 | 6.5199999 | 6.65 | 6.38 | 441143 |
| 1780353300 | 6.5199999 | -0.07 | -1.06 | 6.54 | 6.54 | 6.41 | 218072 |
| 1780094100 | 6.59 | -0.03 | -0.45 | 6.62 | 6.69 | 6.505 | 287139 |
| 1780007700 | 6.62 | 0.2 | 3.12 | 6.37 | 6.64 | 6.37 | 303922 |
| 1779921300 | 6.42 | 0.08 | 1.26 | 6.4 | 6.565 | 6.36 | 396423 |
| 1779834900 | 6.34 | 0.1 | 1.60 | 6.29 | 6.48 | 6.24 | 399103 |
| 1779489300 | 6.24 | 0.09 | 1.46 | 6.19 | 6.295 | 6.15 | 420640 |
| 1779402900 | 6.15 | 0.11 | 1.82 | 6.0199999 | 6.218 | 5.96 | 274131 |
| 1779316500 | 6.04 | 0.02 | 0.33 | 6.0199999 | 6.09 | 5.96 | 357263 |
| 1779230100 | 6.0199999 | -0.25 | -3.99 | 6.25 | 6.34 | 6.01 | 412753 |
| 1779143700 | 6.2699999 | -0.13 | -2.03 | 6.45 | 6.53 | 6.26 | 438201 |
| 1778884500 | 6.4 | -0.06 | -0.93 | 6.39 | 6.46 | 6.36 | 470996 |
| 1778798100 | 6.46 | -0.02 | -0.31 | 6.48 | 6.5601 | 6.445 | 236777 |
| 1778711700 | 6.48 | 0.04 | 0.62 | 6.44 | 6.57 | 6.29 | 281061 |
| 1778625300 | 6.44 | -0.07 | -1.08 | 6.5 | 6.5199999 | 6.3949999 | 261626 |
| 1778538900 | 6.51 | -0.04 | -0.61 | 6.66 | 6.68 | 6.44 | 371855 |
| 1778279700 | 6.55 | -0.78 | -10.64 | 6.44 | 6.87 | 6.17 | 825204 |
| 1778193300 | 7.33 | 0.02 | 0.27 | 7.35 | 7.52 | 7.295 | 452332 |
| 1778106900 | 7.31 | 0.13 | 1.81 | 7.24 | 7.395 | 6.9201 | 383911 |
| 1778020500 | 7.18 | 0.39 | 5.74 | 6.85 | 7.18 | 6.82 | 248978 |
| 1777934100 | 6.79 | -0.06 | -0.88 | 6.91 | 6.91 | 6.725 | 259208 |
| 1777674900 | 6.85 | 0.13 | 1.93 | 6.75 | 6.86 | 6.69 | 241962 |
| 1777588500 | 6.72 | 0.09 | 1.36 | 6.63 | 6.755 | 6.63 | 154560 |
| 1777502100 | 6.63 | -0.2 | -2.93 | 6.745 | 6.82 | 6.585 | 189512 |
| 1777415700 | 6.83 | 0 | 0.00 | 6.83 | 6.88 | 6.72 | 172005 |
| 1777329300 | 6.83 | -0.05 | -0.73 | 6.87 | 6.95 | 6.83 | 231643 |
| 1777070100 | 6.88 | 0.07 | 1.03 | 6.8 | 6.88 | 6.73 | 185289 |
| 1776983700 | 6.81 | -0.04 | -0.58 | 6.86 | 6.895 | 6.735 | 195279 |
| 1776897300 | 6.85 | 0.06 | 0.88 | 6.88 | 6.9 | 6.8 | 193056 |
| 1776810900 | 6.79 | -0.14 | -2.02 | 6.91 | 6.94 | 6.725 | 249008 |
| 1776724500 | 6.93 | -0.01 | -0.14 | 6.9 | 6.94 | 6.79 | 238943 |
| 1776465300 | 6.94 | 0.2 | 2.97 | 6.85 | 7.05 | 6.84 | 219653 |
| 1776378900 | 6.74 | -0.31 | -4.40 | 6.93 | 7.12 | 6.725 | 244061 |
| 1776292500 | 7.05 | -0.01 | -0.14 | 7.03 | 7.105 | 6.835 | 240019 |
| 1776206100 | 7.06 | 0.34 | 5.06 | 6.73 | 7.06 | 6.715 | 300264 |
| 1776119700 | 6.72 | 0.12 | 1.82 | 6.5599999 | 6.75 | 6.5599999 | 196464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
