Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AerSale Corporation | ASLE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.82% | 7.34 | 09:20:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.34 | 7.435 | 7.28 |
ASLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 7.435 | 6.60 | 7.11 | 306,978 | 0.68 | 10.21% |
| 1 Month | 7.18 | 7.435 | 6.26 | 6.87 | 323,725 | 0.16 | 2.23% |
| 3 Months | 9.16 | 9.79 | 6.26 | 7.87 | 620,536 | -1.82 | -19.87% |
| 6 Months | 16.01 | 16.6899 | 6.26 | 9.99 | 559,603 | -8.67 | -54.15% |
| 1 Year | 16.58 | 16.98 | 6.26 | 12.12 | 515,878 | -9.24 | -55.73% |
| 3 Years | 12.11 | 24.20 | 6.26 | 14.10 | 283,187 | -4.77 | -39.39% |
| 5 Years | 13.25 | 24.20 | 6.26 | 14.02 | 264,933 | -5.91 | -44.60% |
ASLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.28 | 0.18 | 2.54% | 7.18 | 7.40 | 7.14 | 278,419 |
| May 01 2024 | 7.10 | -0.03 | -0.42% | 7.11 | 7.23 | 7.02 | 206,746 |
| Apr 30 2024 | 7.13 | 0.04 | 0.56% | 7.05 | 7.35 | 6.96 | 442,790 |
| Apr 29 2024 | 7.09 | 0.15 | 2.16% | 6.95 | 7.10 | 6.89 | 330,488 |
| Apr 26 2024 | 6.94 | 0.36 | 5.47% | 6.66 | 7.03 | 6.60 | 276,445 |
| Apr 25 2024 | 6.58 | 0.14 | 2.17% | 6.39 | 6.60 | 6.26 | 263,666 |
| Apr 24 2024 | 6.44 | 0.01 | 0.16% | 6.45 | 6.51 | 6.37 | 272,680 |
| Apr 23 2024 | 6.43 | -0.27 | -4.03% | 6.68 | 6.78 | 6.43 | 303,710 |
| Apr 22 2024 | 6.70 | 0.04 | 0.60% | 6.75 | 6.75 | 6.57 | 230,749 |
| Apr 19 2024 | 6.66 | -0.09 | -1.33% | 6.70 | 6.83 | 6.625 | 226,824 |
| Apr 18 2024 | 6.75 | -0.02 | -0.30% | 6.91 | 7.01 | 6.725 | 255,843 |
| Apr 17 2024 | 6.77 | -0.14 | -2.03% | 6.90 | 7.25 | 6.77 | 331,587 |
| Apr 16 2024 | 6.91 | 0.11 | 1.62% | 6.745 | 7.03 | 6.745 | 309,701 |
| Apr 15 2024 | 6.80 | -0.13 | -1.88% | 6.90 | 6.99 | 6.77 | 678,088 |
| Apr 12 2024 | 6.93 | 0.06 | 0.87% | 6.85 | 6.96 | 6.80 | 440,777 |
| Apr 11 2024 | 6.87 | 0.05 | 0.73% | 6.82 | 6.88 | 6.73 | 248,930 |
| Apr 10 2024 | 6.82 | -0.17 | -2.43% | 6.735 | 6.87 | 6.73 | 428,751 |
| Apr 09 2024 | 6.99 | -0.11 | -1.55% | 7.16 | 7.21 | 6.92 | 221,259 |
| Apr 08 2024 | 7.10 | 0.04 | 0.57% | 7.10 | 7.22 | 7.04 | 300,233 |
| Apr 05 2024 | 7.06 | -0.12 | -1.67% | 7.18 | 7.20 | 6.97 | 324,680 |
| Apr 04 2024 | 7.18 | -0.07 | -0.97% | 7.35 | 7.38 | 7.16 | 274,635 |
| Apr 03 2024 | 7.25 | -0.02 | -0.28% | 7.20 | 7.26 | 7.18 | 236,813 |
