We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRST Presto Technologies Inc

-0.0467 (-6.99%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 209,871
Bid Price 0.63
Ask Price 0.70
News (1)
Day High 0.6838


52 Week Range


Day Low 0.5821
Share Name Share Symbol Market Stock Type
Presto Technologies Inc PRST NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0467 -6.99% 0.6213 18:56:55
Open Price Low Price High Price Close Price Previous Close
0.6838 0.5821 0.6838 0.6213 0.668
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,027 209,871 US$ 0.6227919 US$ 130,706 - 0.50 - 5.74
Last Trade Type Quantity Price Currency
18:04:59 1 US$ 0.63 USD

Presto Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
36.88M 59.49M - 26.14M -34.48M -0.58 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Presto Technologies News

Date Time Source News Article
12/08/202316:33Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
12/05/202315:39Edgar (US Regulatory)Form 8-K - Current report
12/05/202307:30GlobeNewswire Inc.Presto escalates activities to collect up to $11.1M of..
12/04/202318:27Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
12/01/202312:39Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
12/01/202308:00GlobeNewswire Inc.Presto Names Kat Hoffman-Flynt Chief Operating Officer
11/30/202317:57Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
11/28/202308:30Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/27/202317:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/21/202316:11Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
11/21/202315:58Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
11/21/202315:50Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PRST Message Board. Create One! See More Posts on PRST Message Board See More Message Board Posts

Historical PRST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.67491.240.58210.817752510,913-0.0536-7.94%
1 Month1.001.240.500.7579076272,771-0.3787-37.87%
3 Months3.303.440.501.33242,492-2.68-81.17%
6 Months3.435.740.502.98288,080-2.81-81.89%
1 Year3.715.740.503.37867,211-3.09-83.25%
3 Years7.288.630.503.38752,109-6.66-91.47%
5 Years7.288.630.503.38752,109-6.66-91.47%

Presto Technologies Description

Presto Automation Inc overlays next-gen digital solutions onto the physical world.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |