Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Presto Technologies Inc | PRST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 0.70% | 0.159 | 08:31:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1579 | 0.1579 | 0.159 | 0.1579 |
PRST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1752 | 0.155 | 0.1633986 | 378,041 | -0.011 | -6.47% |
| 1 Month | 0.1798 | 0.1867 | 0.155 | 0.1678744 | 389,212 | -0.0208 | -11.57% |
| 3 Months | 0.23 | 0.7408 | 0.137 | 0.3156316 | 5,005,519 | -0.071 | -30.87% |
| 6 Months | 0.93 | 1.24 | 0.137 | 0.3230034 | 2,564,944 | -0.771 | -82.90% |
| 1 Year | 3.19 | 5.74 | 0.137 | 0.7229127 | 1,457,790 | -3.03 | -95.02% |
| 3 Years | 7.28 | 8.63 | 0.137 | 1.62 | 1,311,464 | -7.12 | -97.82% |
| 5 Years | 7.28 | 8.63 | 0.137 | 1.62 | 1,311,464 | -7.12 | -97.82% |
PRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.1579 | -0.0084 | -5.05% | 0.1635 | 0.169 | 0.155 | 920,876 |
| May 13 2024 | 0.1663 | 0.0003 | 0.18% | 0.166 | 0.169601 | 0.1632 | 219,097 |
| May 10 2024 | 0.166 | -0.0026 | -1.54% | 0.1745 | 0.1745 | 0.163 | 312,349 |
| May 09 2024 | 0.1686 | -0.0059 | -3.38% | 0.1737 | 0.1745 | 0.165 | 211,152 |
| May 08 2024 | 0.1745 | 0.0063 | 3.75% | 0.17 | 0.1752 | 0.167 | 226,731 |
| May 07 2024 | 0.1682 | -0.001 | -0.59% | 0.1743 | 0.1743 | 0.1661 | 612,373 |
| May 06 2024 | 0.1692 | -0.0008 | -0.47% | 0.1752 | 0.18 | 0.1669 | 450,115 |
| May 03 2024 | 0.17 | 0.0011 | 0.65% | 0.167 | 0.185 | 0.166 | 387,843 |
| May 02 2024 | 0.1689 | 0.0009 | 0.54% | 0.165 | 0.1709 | 0.165 | 223,548 |
| May 01 2024 | 0.168 | -0.0005 | -0.30% | 0.171 | 0.171 | 0.165601 | 234,652 |
| Apr 30 2024 | 0.1685 | -0.0003 | -0.18% | 0.1735 | 0.1735 | 0.167 | 212,669 |
| Apr 29 2024 | 0.1688 | -0.0001 | -0.06% | 0.173 | 0.1748 | 0.1568 | 846,930 |
| Apr 26 2024 | 0.1689 | 0.0023 | 1.38% | 0.1651 | 0.1752 | 0.165 | 331,671 |
| Apr 25 2024 | 0.1666 | -0.0023 | -1.36% | 0.174 | 0.1742 | 0.165 | 485,304 |
| Apr 24 2024 | 0.1689 | -0.0011 | -0.65% | 0.17 | 0.1799 | 0.167 | 353,829 |
| Apr 23 2024 | 0.17 | -0.0069 | -3.90% | 0.1836 | 0.1836 | 0.163 | 346,224 |
| Apr 22 2024 | 0.1769 | 0.0089 | 5.30% | 0.175 | 0.18 | 0.168 | 229,327 |
| Apr 19 2024 | 0.168 | -0.0034 | -1.98% | 0.1663 | 0.1735 | 0.1652 | 205,871 |
| Apr 18 2024 | 0.1714 | 0.0014 | 0.82% | 0.175 | 0.1784 | 0.165 | 484,283 |
| Apr 17 2024 | 0.17 | -0.0031 | -1.79% | 0.1798 | 0.1867 | 0.17 | 489,391 |
| Apr 16 2024 | 0.1731 | -0.0043 | -2.42% | 0.1774 | 0.1774 | 0.17 | 441,676 |
| Apr 15 2024 | 0.1774 | -0.0193 | -9.81% | 0.2032 | 0.2032 | 0.1703 | 1,616,824 |
