ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRST Presto Technologies Inc

0.24
0.012 (5.26%)
After Hours
Last Updated: 15:21:37
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Presto Technologies Inc PRST NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.012 5.26% 0.24 15:21:37
Open Price Low Price High Price Close Price Previous Close
0.23 0.2148 0.2379 0.228 0.228
more quote information »

PRST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2030.2650.1850.2306621401,4210.03718.23%
1 Month0.28480.29950.15110.2207392499,726-0.0448-15.73%
3 Months0.60851.240.15110.3974939372,204-0.3685-60.56%
6 Months3.273.67960.15110.843978264,158-3.03-92.66%
1 Year3.585.740.15113.14935,531-3.34-93.30%
3 Years7.288.630.15113.16699,300-7.04-96.70%
5 Years7.288.630.15113.16699,300-7.04-96.70%

PRST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.228 -0.008 -3.39% 0.235 0.2466 0.2144 307,212
Feb 16 2024 0.236 -0.0032 -1.34% 0.2636 0.265 0.23 564,091
Feb 15 2024 0.2392 0.0402 20.20% 0.19 0.2394 0.19 523,849
Feb 14 2024 0.199 0.0127 6.82% 0.203 0.2241 0.185 210,532
Feb 13 2024 0.1863 -0.0367 -16.46% 0.2331 0.2377 0.180001 403,865
Feb 12 2024 0.223 0.0244 12.29% 0.20 0.25 0.1833 1,387,690
Feb 09 2024 0.1986 0.0132 7.12% 0.1954 0.1999 0.1761 318,663
Feb 08 2024 0.1854 0.0262 16.46% 0.1677 0.1899 0.1677 368,841
Feb 07 2024 0.1592 -0.0277 -14.82% 0.186 0.189 0.1511 677,348
Feb 06 2024 0.1869 -0.0199 -9.62% 0.2175 0.228 0.1723 385,103
Feb 05 2024 0.2068 0.0044 2.17% 0.2028 0.2219 0.1911 334,062
Feb 02 2024 0.2024 -0.0051 -2.46% 0.21 0.21 0.19 539,355
Feb 01 2024 0.2075 -0.0115 -5.25% 0.2203 0.23 0.1918 383,055
Jan 31 2024 0.219 -0.025 -10.25% 0.27 0.29 0.21 663,901
Jan 30 2024 0.244 -0.036 -12.86% 0.2716 0.2723 0.244 619,490
Jan 29 2024 0.28 0.016 6.06% 0.2772 0.28 0.24 420,858
Jan 26 2024 0.264 0.0244 10.18% 0.2478 0.2995 0.2406 800,482
Jan 25 2024 0.2396 -0.0256 -9.65% 0.2661 0.2798 0.2256 376,346
Jan 24 2024 0.2652 -0.024 -8.30% 0.2848 0.2858 0.261 210,053
Jan 23 2024 0.2892 -0.0258 -8.19% 0.29 0.30 0.2611 347,196
Jan 22 2024 0.315 0.025 8.62% 0.29 0.3298 0.2746 326,430
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com