Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 137,027 |
|
|||||
| News | - | ||||||
| Day High | 2.7393 | Low High |
|||||
| Day Low | 2.6063 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HeartBeam Inc | BEAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -4.73% | 2.62 | 18:06:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.73 | 2.6063 | 2.7393 | 2.61 | 2.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 474 | 137,027 | US$ 2.66 | US$ 364,936 | - | 1.06 - 3.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:06:45 | formt | 110 | US$ 2.62 | USD |
HeartBeam Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 68.72M | 26.33M | - | 0 | -14.64M | -0.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HeartBeam News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.3893 | 2.6063 | 2.88 | 222,597 | -0.37 | -12.37% |
| 1 Month | 2.09 | 3.3893 | 1.9001 | 2.63 | 160,059 | 0.53 | 25.36% |
| 3 Months | 2.42 | 3.3893 | 1.70 | 2.39 | 114,603 | 0.20 | 8.26% |
| 6 Months | 1.50 | 3.3893 | 1.06 | 2.06 | 201,909 | 1.12 | 74.67% |
| 1 Year | 2.31 | 3.74 | 1.06 | 2.17 | 145,854 | 0.31 | 13.42% |
| 3 Years | 5.40 | 6.74 | 1.06 | 2.92 | 561,763 | -2.78 | -51.48% |
| 5 Years | 48.49 | 73.10 | 1.06 | 18.41 | 494,173 | -45.87 | -94.60% |
HeartBeam Description
| HeartBeam Inc is a medical technology company primarily focusing on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Its initial focus is providing diagnostic data to help physicians with care management of patients with cardiovascular disease. |
