We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.79220779221 | 1.54 | 1.8283 | 1.45 | 56821 | 1.65238985 | CS |
| 4 | -0.36 | -17.8217821782 | 2.02 | 2.18 | 1.45 | 65316 | 1.84895338 | CS |
| 12 | -0.59 | -26.2222222222 | 2.25 | 2.525 | 1.45 | 90412 | 2.08400091 | CS |
| 26 | -0.4 | -19.4174757282 | 2.06 | 3.48 | 1.45 | 127538 | 2.42571041 | CS |
| 52 | -0.24 | -12.6315789474 | 1.9 | 3.48 | 1.45 | 108292 | 2.44388087 | CS |
| 156 | -0.05 | -2.92397660819 | 1.71 | 6.74 | 1.06 | 481593 | 2.85330727 | CS |
| 260 | -40.84 | -96.0941176471 | 42.5 | 73.1 | 1.06 | 384926 | 14.12552398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 1.66 | -0.02 | -1.19 | 1.68 | 1.68 | 1.65 | 26962 |
| 1744410900 | 1.68 | 0.05 | 3.07 | 1.65 | 1.68 | 1.57 | 41197 |
| 1744324500 | 1.6299999 | -0.05 | -2.98 | 1.6399999 | 1.73 | 1.6 | 56562 |
| 1744238100 | 1.68 | 0.04 | 2.44 | 1.6299999 | 1.7113 | 1.55 | 36907 |
| 1744151700 | 1.6399999 | -0.01 | -0.61 | 1.78 | 1.8283 | 1.62 | 53291 |
| 1744065300 | 1.65 | -0.04 | -2.37 | 1.54 | 1.7256 | 1.45 | 96149 |
| 1743806100 | 1.69 | -0.14 | -7.65 | 1.78 | 1.78 | 1.625 | 248854 |
| 1743719700 | 1.83 | -0.13 | -6.63 | 1.94 | 1.98 | 1.8 | 94617 |
| 1743633300 | 1.96 | -0.04 | -2.00 | 1.96 | 2.05 | 1.9401 | 49825 |
| 1743546900 | 2 | -0.01 | -0.50 | 2.0299999 | 2.04 | 1.95 | 60953 |
| 1743460500 | 2.0099999 | 0.06 | 3.08 | 1.9 | 2.015 | 1.85 | 41700 |
| 1743201300 | 1.95 | -0.06 | -2.99 | 1.99 | 1.99 | 1.95 | 30600 |
| 1743114900 | 2.0099999 | 0.07 | 3.61 | 1.99 | 2.0299999 | 1.91 | 49236 |
| 1743028500 | 1.94 | 0.02 | 1.04 | 1.93 | 2.0289 | 1.91 | 37741 |
| 1742942100 | 1.92 | -0.08 | -3.86 | 1.99 | 2.06 | 1.9101 | 56986 |
| 1742855700 | 1.997 | 0.02 | 0.86 | 1.98 | 2.0198999 | 1.9679 | 43807 |
| 1742596500 | 1.98 | 0.02 | 1.28 | 1.96 | 1.99 | 1.81 | 82403 |
| 1742510100 | 1.955 | -0.05 | -2.49 | 2 | 2.05 | 1.94 | 75549 |
| 1742423700 | 2.005 | -0.08 | -3.61 | 2.07 | 2.07 | 2 | 59966 |
| 1742337300 | 2.08 | -0.03 | -1.42 | 2.0802 | 2.14 | 2.0299999 | 30365 |
| 1742250900 | 2.11 | 0.06 | 2.93 | 2.02 | 2.18 | 2.0099999 | 59621 |
| 1741991700 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.0772 | 2 | 84169 |
| 1741905300 | 2.02 | -0.06 | -2.88 | 2.0299999 | 2.0932 | 2.0099999 | 26572 |
| 1741818900 | 2.08 | -0.01 | -0.48 | 2.12 | 2.126 | 2.04 | 61411 |
| 1741732500 | 2.09 | 0.06 | 2.96 | 2.06 | 2.1501 | 2.0408 | 55084 |
| 1741646100 | 2.0299999 | -0.16 | -7.31 | 2.15 | 2.2385 | 2.0099999 | 136161 |
| 1741390500 | 2.19 | 0.07 | 3.30 | 2.11 | 2.2493 | 2.08 | 48102 |
| 1741304100 | 2.12 | 0.01 | 0.47 | 2.17 | 2.18 | 2.0501 | 74669 |
| 1741217700 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.125 | 2.0299999 | 35336 |
| 1741131300 | 2.0299999 | 0.04 | 2.01 | 2 | 2.08 | 1.93 | 78931 |
| 1741044900 | 1.99 | -0.03 | -1.49 | 2.0299999 | 2.0752 | 1.95 | 66777 |
| 1740785700 | 2.02 | 0.07 | 3.59 | 1.96 | 2.0406 | 1.96 | 37958 |
| 1740699300 | 1.95 | -0.04 | -2.01 | 2 | 2.07 | 1.92 | 88687 |
| 1740612900 | 1.99 | 0.02 | 1.02 | 2 | 2.0506 | 1.99 | 74120 |
| 1740526500 | 1.97 | -0.07 | -3.43 | 2.04 | 2.04 | 1.92 | 167252 |
| 1740440100 | 2.04 | -0.04 | -1.92 | 2.13 | 2.17 | 2.0299999 | 108282 |
| 1740180900 | 2.08 | -0.03 | -1.42 | 2.12 | 2.17 | 2.0675 | 83974 |
| 1740094500 | 2.11 | -0.07 | -3.34 | 2.18 | 2.2172 | 2.05 | 109834 |
| 1740008100 | 2.183 | 0 | 0.14 | 2.2 | 2.23 | 2.18 | 32048 |
| 1739921700 | 2.18 | 0.05 | 2.35 | 2.36 | 2.36 | 2.15 | 136150 |
| 1739576100 | 2.13 | -0.05 | -2.29 | 2.22 | 2.22 | 1.96 | 247358 |
| 1739489700 | 2.18 | -0.06 | -2.68 | 2.14 | 2.27 | 2.04 | 312258 |
| 1739403300 | 2.24 | -0.05 | -2.18 | 2.2799999 | 2.33 | 2.2 | 67042 |
| 1739316900 | 2.29 | -0.07 | -2.97 | 2.33 | 2.4665 | 2.2601 | 41221 |
| 1739230500 | 2.36 | -0.02 | -0.84 | 2.39 | 2.52 | 2.25 | 83256 |
| 1738971300 | 2.38 | -0.06 | -2.46 | 2.4 | 2.525 | 2.33 | 54113 |
| 1738884900 | 2.44 | -0.04 | -1.61 | 2.49 | 2.49 | 2.3457 | 90888 |
| 1738798500 | 2.48 | 0.12 | 5.08 | 2.32 | 2.48 | 2.27 | 114277 |
| 1738712100 | 2.36 | 0.13 | 5.83 | 2.2 | 2.41 | 2.2 | 66444 |
| 1738625700 | 2.23 | -0.17 | -7.08 | 2.32 | 2.3499 | 2.19 | 59738 |
| 1738366500 | 2.4 | 0.15 | 6.67 | 2.2501 | 2.44 | 2.2501 | 221985 |
| 1738280100 | 2.25 | 0.08 | 3.69 | 2.2 | 2.3 | 2.15 | 99777 |
| 1738193700 | 2.17 | 0.05 | 2.36 | 2.15 | 2.3499 | 2.02 | 373081 |
| 1738107300 | 2.12 | -0.03 | -1.40 | 2.13 | 2.1899 | 2.0503999 | 224447 |
| 1738020900 | 2.15 | 0.03 | 1.42 | 2.12 | 2.16 | 2.0767 | 120790 |
| 1737761700 | 2.12 | -0.03 | -1.40 | 2.15 | 2.18 | 2.06 | 72035 |
| 1737675300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737588900 | 2.15 | 0.01 | 0.47 | 2.14 | 2.2266 | 2.1333 | 45079 |
| 1737502500 | 2.14 | 0 | 0.00 | 2.25 | 2.25 | 2.14 | 47825 |
| 1737156900 | 2.14 | 0 | 0.00 | 2.14 | 2.19 | 2.08 | 71974 |
| 1737070500 | 2.14 | -0.09 | -4.04 | 2.24 | 2.24 | 2.1 | 31891 |
| 1736984100 | 2.23 | 0.14 | 6.70 | 2.14 | 2.3 | 2.1015 | 118715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
