We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 18.9075630252 | 2.38 | 3.11 | 2.22 | 153417 | 2.68122908 | CS |
| 4 | 0.51 | 21.9827586207 | 2.32 | 3.11 | 2.22 | 104315 | 2.54219287 | CS |
| 12 | 0.58 | 25.7777777778 | 2.25 | 3.11 | 2 | 86908 | 2.35675721 | CS |
| 26 | 0.53 | 23.0434782609 | 2.3 | 3.3893 | 2 | 93347 | 2.50864008 | CS |
| 52 | 1.51 | 114.393939394 | 1.32 | 3.3893 | 1.06 | 141185 | 2.16644325 | CS |
| 156 | -1.54 | -35.2402745995 | 4.37 | 6.74 | 1.06 | 488104 | 2.89230516 | CS |
| 260 | -40.62 | -93.4867663982 | 43.45 | 73.1 | 1.06 | 398516 | 16.31327938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.83 | 0.35 | 14.11 | 2.47 | 3.11 | 2.44 | 479134 |
| 1732145700 | 2.48 | -0.02 | -0.80 | 2.52 | 2.6 | 2.4 | 59262 |
| 1732059300 | 2.5 | 0.11 | 4.60 | 2.49 | 2.7 | 2.45 | 121370 |
| 1731972900 | 2.39 | 0.1 | 4.37 | 2.29 | 2.505 | 2.29 | 46269 |
| 1731713700 | 2.29 | 0.02 | 0.88 | 2.38 | 2.39 | 2.22 | 61052 |
| 1731627300 | 2.27 | -0.03 | -1.30 | 2.36 | 2.36 | 2.22 | 54276 |
| 1731540900 | 2.3 | -0.06 | -2.54 | 2.3703 | 2.3703 | 2.2287 | 78867 |
| 1731454500 | 2.36 | -0.05 | -2.07 | 2.41 | 2.54 | 2.3014 | 128697 |
| 1731368100 | 2.41 | -0.16 | -6.23 | 2.61 | 2.61 | 2.39 | 124026 |
| 1731108900 | 2.57 | 0.24 | 10.30 | 2.45 | 2.59 | 2.35 | 201452 |
| 1731022500 | 2.33 | -0.18 | -7.17 | 2.555 | 2.555 | 2.33 | 95423 |
| 1730936100 | 2.5099999 | 0.07 | 2.87 | 2.52 | 2.61 | 2.47 | 52621 |
| 1730849700 | 2.44 | 0.01 | 0.41 | 2.4747 | 2.4935 | 2.43 | 40776 |
| 1730763300 | 2.43 | -0.06 | -2.41 | 2.47 | 2.65 | 2.4122 | 44758 |
| 1730500500 | 2.49 | 0.07 | 2.89 | 2.46 | 2.55 | 2.45 | 47899 |
| 1730414100 | 2.42 | -0.28 | -10.37 | 2.69 | 2.69 | 2.38 | 71773 |
| 1730327700 | 2.7 | 0.29 | 12.03 | 2.41 | 2.73 | 2.41 | 171983 |
| 1730241300 | 2.41 | -0.03 | -1.23 | 2.42 | 2.48 | 2.4 | 21411 |
| 1730154900 | 2.44 | 0.01 | 0.41 | 2.48 | 2.48 | 2.355 | 33699 |
| 1729895700 | 2.43 | 0.13 | 5.65 | 2.32 | 2.5 | 2.25 | 151545 |
| 1729809300 | 2.3 | 0.14 | 6.48 | 2.18 | 2.32 | 2.15 | 106080 |
| 1729722900 | 2.16 | -0.02 | -0.92 | 2.16 | 2.24 | 2.06 | 195700 |
| 1729636500 | 2.18 | -0.12 | -5.22 | 2.2599999 | 2.3025 | 2.1 | 115250 |
| 1729550100 | 2.3 | 0.03 | 1.32 | 2.25 | 2.31 | 2.19 | 107716 |
| 1729290900 | 2.27 | 0.05 | 2.25 | 2.21 | 2.2799999 | 2.18 | 126314 |
| 1729204500 | 2.22 | -0.06 | -2.63 | 2.29 | 2.3849999 | 2.18 | 97445 |
| 1729118100 | 2.2799999 | 0.01 | 0.25 | 2.2799999 | 2.3199 | 2.22 | 74900 |
| 1729031700 | 2.2744 | 0.01 | 0.64 | 2.2599999 | 2.2958 | 2.23 | 73206 |
| 1728945300 | 2.2599999 | 0.1 | 4.63 | 2.06 | 2.3 | 2.06 | 82256 |
| 1728686100 | 2.16 | -0.01 | -0.46 | 2.22 | 2.22 | 2.13 | 28032 |
| 1728599700 | 2.17 | 0.01 | 0.46 | 2.19 | 2.19 | 2.11 | 8010 |
| 1728513300 | 2.16 | 0.04 | 1.89 | 2.11 | 2.33 | 2.1 | 81852 |
| 1728426900 | 2.12 | -0.02 | -0.93 | 2.1398 | 2.18 | 2.1 | 46319 |
| 1728340500 | 2.14 | -0.05 | -2.28 | 2.17 | 2.2799999 | 2.08 | 125772 |
| 1728081300 | 2.19 | -0.06 | -2.67 | 2.25 | 2.25 | 2.19 | 23408 |
| 1727994900 | 2.25 | -0.12 | -5.06 | 2.37 | 2.3947 | 2.25 | 87929 |
| 1727908500 | 2.37 | 0.05 | 2.16 | 2.3201 | 2.37 | 2.27 | 42451 |
| 1727822100 | 2.32 | 0 | 0.00 | 2.34 | 2.34 | 2.27 | 25006 |
| 1727735520 | 2.32 | 0.01 | 0.43 | 2.34 | 2.34 | 2.25 | 26526 |
| 1727476500 | 2.31 | 0.05 | 2.21 | 2.29 | 2.34 | 2.2383 | 38356 |
| 1727390100 | 2.2599999 | -0.02 | -0.88 | 2.27 | 2.29 | 2.17 | 46173 |
| 1727303700 | 2.2799999 | 0.25 | 12.32 | 2.04 | 2.45 | 2.0299999 | 398853 |
| 1727217300 | 2.0299999 | -0.01 | -0.49 | 2.07 | 2.1185 | 2 | 106902 |
| 1727130900 | 2.04 | 0.01 | 0.49 | 2.06 | 2.13 | 2 | 68068 |
| 1726871700 | 2.0299999 | -0.09 | -4.25 | 2.14 | 2.14 | 2.0099999 | 85988 |
| 1726785300 | 2.12 | 0.12 | 6.00 | 2.0299999 | 2.18 | 2 | 50316 |
| 1726698900 | 2 | -0.11 | -5.21 | 2.0601 | 2.1355 | 2 | 97532 |
| 1726612500 | 2.11 | -0.08 | -3.65 | 2.2 | 2.2 | 2.0562999 | 83086 |
| 1726526100 | 2.19 | -0.02 | -0.90 | 2.2521 | 2.253671 | 2.17 | 35204 |
| 1726266900 | 2.21 | -0.03 | -1.34 | 2.27 | 2.27 | 2.1701 | 19699 |
| 1726180500 | 2.24 | -0.01 | -0.44 | 2.29 | 2.307 | 2.1601 | 47026 |
| 1726094100 | 2.25 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.1616 | 20132 |
| 1726007700 | 2.27 | -0.08 | -3.40 | 2.35 | 2.35 | 2.12 | 62086 |
| 1725921300 | 2.35 | 0.04 | 1.73 | 2.33 | 2.434 | 2.27 | 28440 |
| 1725662100 | 2.31 | -0.16 | -6.48 | 2.43 | 2.43 | 2.2599999 | 55536 |
| 1725575700 | 2.47 | 0.22 | 9.78 | 2.3301 | 2.7 | 2.3301 | 210700 |
| 1725489300 | 2.25 | -0.04 | -1.75 | 2.2599999 | 2.34 | 2.2191 | 30259 |
| 1725402900 | 2.29 | -0.06 | -2.55 | 2.3516 | 2.38 | 2.2599999 | 44862 |
| 1725057300 | 2.35 | 0.17 | 7.80 | 2.25 | 2.35 | 2.21 | 37899 |
| 1724970900 | 2.18 | -0.03 | -1.36 | 2.21 | 2.2599999 | 2.18 | 20149 |
| 1724884500 | 2.21 | -0.04 | -1.78 | 2.17 | 2.23 | 2.12 | 54338 |
| 1724798100 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.3 | 2.22 | 21854 |
| 1724711700 | 2.27 | -0.08 | -3.40 | 2.35 | 2.4015 | 2.2599999 | 67326 |
| 1724452500 | 2.35 | 0.09 | 3.98 | 2.31 | 2.35 | 2.235 | 63112 |
| 1724366100 | 2.2599999 | 0.01 | 0.44 | 2.23 | 2.27 | 2.2101 | 11632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
