Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,947,834 |
|
|||||
| News | - | ||||||
| Day High | 0.537 | Low High |
|||||
| Day Low | 0.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluejay Diagnostics Inc | BJDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0781 | 17.09% | 0.535 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.537 | 0.51 | 0.4569 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,117 | 1,947,834 | US$ 0.5034411 | US$ 980,620 | - | 0.39 - 13.9799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:32 | 15 | US$ 0.535 | USD |
Bluejay Diagnostics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 631.96k | 1.24M | - | 0 | -9.95M | -8.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bluejay Diagnostics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 16:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/16/2024 | 08:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/15/2024 | 15:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 1/02/2024 | 16:58 | GlobeNewswire Inc. | Bluejay Diagnostics Announces Closing of $3.5 Million Public.. |
| 1/02/2024 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/29/2023 | 16:06 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 12/28/2023 | 07:00 | GlobeNewswire Inc. | Bluejay Diagnostics Announces Pricing of $3.5 Million Public.. |
| 12/27/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 12/27/2023 | 13:29 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 12/27/2023 | 08:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/27/2023 | 08:00 | GlobeNewswire Inc. | Bluejay Diagnostics, Inc. Announces Initiation of.. |
| 12/21/2023 | 16:20 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BJDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4452 | 0.537 | 0.4011 | 0.4802123 | 727,365 | 0.0898 | 20.17% |
| 1 Month | 0.557 | 0.7923 | 0.4011 | 0.5663776 | 761,058 | -0.022 | -3.95% |
| 3 Months | 0.8351 | 0.8358 | 0.39 | 0.5721846 | 284,112 | -0.3001 | -35.94% |
| 6 Months | 3.03 | 3.43 | 0.39 | 0.6750775 | 166,977 | -2.50 | -82.34% |
| 1 Year | 3.80 | 13.9799 | 0.39 | 5.26 | 625,983 | -3.27 | -85.92% |
| 3 Years | 109.40 | 125.00 | 0.39 | 26.50 | 645,146 | -108.87 | -99.51% |
| 5 Years | 109.40 | 125.00 | 0.39 | 26.50 | 645,146 | -108.87 | -99.51% |
Bluejay Diagnostics Description
| Bluejay Diagnostics Inc develops, manufactures and markets innovative clinical diagnostic products that improve the quality of medical diagnoses by developing Point-of-Care tests that provide convenience, timeliness, compliance and low cost to physicians and patients in areas where timeliness of the initial triage assessment has a high impact on course of treatment. |
