Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,343,077 |
|
|||||
| News | (1) | ||||||
| Day High | 76.80 | Low High |
|||||
| Day Low | 75.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -1.09% | 76.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.30 | 75.45 | 76.80 | 76.21 | 77.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,943 | 3,343,077 | US$ 76.22 | US$ 254,820,869 | - | 67.35 - 100.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:30 | 1 | US$ 77.46 | USD |
CoStar (CSGP) Options Flow Summary
CoStar Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.12B | 408.41M | - | 2.46B | 374.7M | 0.92 | 83.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CoStar News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.28 | 79.73 | 75.45 | 77.94 | 2,521,896 | -3.07 | -3.87% |
| 1 Month | 90.97 | 91.24 | 75.45 | 82.88 | 1,933,491 | -14.76 | -16.23% |
| 3 Months | 87.52 | 100.38 | 75.45 | 89.36 | 2,142,643 | -11.31 | -12.92% |
| 6 Months | 84.30 | 100.38 | 75.45 | 86.88 | 2,088,727 | -8.09 | -9.60% |
| 1 Year | 82.29 | 100.38 | 67.35 | 84.75 | 2,255,219 | -6.08 | -7.39% |
| 3 Years | 836.03 | 910.215 | 51.1768 | 78.95 | 2,194,492 | -759.82 | -90.88% |
| 5 Years | 542.10 | 952.76 | 51.1768 | 126.29 | 1,412,212 | -465.89 | -85.94% |
CoStar Description
| CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, LandsofAmerica, and so on with more than 75% of its revenue classified as subscription-based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. |
