Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,275,565 |
|
|||||
| News | (9) | ||||||
| Day High | 128.24 | Low High |
|||||
| Day Low | 124.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DexCom Inc | DXCM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 1.21% | 127.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.82 | 124.54 | 128.24 | 127.37 | 125.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,781 | 2,275,565 | US$ 127.24 | US$ 289,547,055 | - | 74.75 - 142.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:50:39 | 1 | US$ 127.00 | USD |
DexCom (DXCM) Options Flow Summary
DexCom Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.1B | 385.52M | - | 3.62B | 541.5M | 1.40 | 90.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DexCom News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DXCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.72 | 132.26 | 124.54 | 129.90 | 2,049,594 | -4.60 | -3.49% |
| 1 Month | 132.50 | 138.805 | 123.075 | 127.44 | 2,483,308 | -5.38 | -4.06% |
| 3 Months | 114.37 | 142.00 | 113.75 | 132.06 | 2,786,457 | 12.75 | 11.15% |
| 6 Months | 110.80 | 142.00 | 110.44 | 125.86 | 2,885,036 | 16.32 | 14.73% |
| 1 Year | 114.89 | 142.00 | 74.75 | 112.53 | 3,535,978 | 12.23 | 10.64% |
| 3 Years | 346.74 | 659.4518 | 67.11 | 149.87 | 2,268,325 | -219.62 | -63.34% |
| 5 Years | 115.16 | 659.4518 | 67.11 | 186.02 | 1,777,377 | 11.96 | 10.39% |
DexCom Description
| DexCom Inc designs and commercializes continuous glucose monitoring systems for diabetics. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company is evolving its CGM systems to include the disposable sensor and the durable receiver. |
