Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 514,811 |
|
|||||
| News | - | ||||||
| Day High | 128.965 | Low High |
|||||
| Day Low | 126.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freshpet Inc | FRPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.48 | -1.15% | 127.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.00 | 126.29 | 128.965 | 127.05 | 128.53 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,244 | 514,811 | US$ 127.57 | US$ 65,675,016 | - | 54.60 - 132.8405 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:02:00 | 1 | US$ 126.10 | USD |
Freshpet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.13B | 48.29M | - | 766.9M | -33.61M | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Freshpet News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.45 | 132.8405 | 126.29 | 130.68 | 657,758 | -3.40 | -2.61% |
| 1 Month | 119.20 | 132.8405 | 118.505 | 128.21 | 547,428 | 7.85 | 6.59% |
| 3 Months | 108.53 | 132.8405 | 102.99 | 117.63 | 560,472 | 18.52 | 17.06% |
| 6 Months | 73.09 | 132.8405 | 71.98 | 104.03 | 607,323 | 53.96 | 73.83% |
| 1 Year | 64.62 | 132.8405 | 54.60 | 86.36 | 592,987 | 62.43 | 96.61% |
| 3 Years | 170.46 | 178.00 | 36.02 | 79.28 | 656,089 | -43.41 | -25.47% |
| 5 Years | 47.92 | 187.83 | 35.95 | 82.09 | 538,474 | 79.13 | 165.13% |
Freshpet Description
| Freshpet Inc makes and distributes natural pet foods across North America. The company's products include Nature's Fresh, Deli Fresh, Vital, and Freshpet among others. |
