Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,493 |
|
|||||
| News | - | ||||||
| Day High | 10.11 | Low High |
|||||
| Day Low | 9.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guardion Health Sciences Inc | GHSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 9.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 10.11 | 9.90 | 9.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 112 | 6,493 | US$ 9.98 | US$ 64,805 | - | 5.0102 - 10.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:29:26 | formt | 531 | US$ 9.75 | USD |
Guardion Health Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.62M | 1.28M | - | 12.25M | 158k | 0.12 | 79.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guardion Health Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/06/2024 | 15:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/31/2024 | 15:33 | GlobeNewswire Inc. | Guardion Health Sciences Announces Completion of Sale of its.. |
| 5/23/2024 | 15:56 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 5/23/2024 | 15:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/23/2024 | 14:00 | GlobeNewswire Inc. | Guardion Health Sciences Announces Approval by Stockholders.. |
| 5/21/2024 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/21/2024 | 07:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 5/21/2024 | 07:00 | GlobeNewswire Inc. | Guardion Health Sciences Announces its Largest Stockholder.. |
| 5/15/2024 | 07:42 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 5/15/2024 | 07:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/13/2024 | 16:01 | GlobeNewswire Inc. | Guardion Health Sciences Announces |
| 5/13/2024 | 15:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 10.1406 | 9.21 | 9.85 | 9,030 | 0.69 | 7.49% |
| 1 Month | 8.10 | 10.1406 | 7.75 | 9.26 | 9,875 | 1.80 | 22.22% |
| 3 Months | 8.16 | 10.1406 | 7.4501 | 8.70 | 13,123 | 1.74 | 21.32% |
| 6 Months | 5.80 | 10.75 | 5.0102 | 8.37 | 111,793 | 4.10 | 70.69% |
| 1 Year | 6.07 | 10.75 | 5.0102 | 8.30 | 58,397 | 3.83 | 63.10% |
| 3 Years | 81.50 | 99.00 | 4.655 | 18.40 | 1,502,625 | -71.60 | -87.85% |
| 5 Years | 86.50 | 156.50 | 4.655 | 27.26 | 4,377,089 | -76.60 | -88.55% |
Guardion Health Sciences Description
| Guardion Health Sciences Inc is a specialty health sciences company formed to develop, formulate and distribute condition-specific medical foods with an initial medical food product. |
