ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guardion Health Sciences Inc

Guardion Health Sciences Inc (GHSI)

3.25
0.00
(0.00%)
Closed December 11 3:00PM
3.25
0.00
( 0.00% )
Pre Market: 6:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.25
Bid
3.25
Ask
3.27
Volume
-
0.00 Day's Range 0.00
3.04 52 Week Range 18.00
Previous Close
3.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
33,943
Financial Volume
-
VWAP
-

GHSI Latest News

Guardion Health Sciences Announces Filing of Certificate of Dissolution

HOUSTON, TEXAS, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (Nasdaq: GHSI) (“Guardion” or the “Company”) today announced that it has filed a certificate of dissolution with...

 Guardion Health Sciences Announces Adoption of Plan of Dissolution and Liquidation; Appointment of Interim President and CEO

Plan includes Voluntary Delisting of Common Stock from Nasdaq and Suspension of SEC Reporting Obligations HOUSTON, TEXAS, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc...

Guardion Health Sciences Declares Cash Dividend of $5.00 Per Share of Common Stock

HOUSTON, TEXAS, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (Nasdaq: GHSI) (“Guardion” or the “Company”) today announced that its Board of Directors declared a cash dividend...

Guardion Health Sciences Announces Financial Results for the Three Months and Six Months Ended June 30, 2024

Guardion Also Provides an Update to Stockholders of Significant Recent Developments HOUSTON, TEXAS, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (Nasdaq: GHSI) (“Guardion” or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.253.253.2500CS
4003.253.253.2500CS
12-7.35-69.339622641510.611.33953.04339434.96319603CS
26-6.62-67.0719351579.87183.045670610.80247966CS
52-2.63-44.72789115655.88183.04840529.19933032CS
156-44.29-93.163651661847.54493.04132482410.40939615CS
260-6-64.86486486499.25156.53.04392618127.15904645CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
US$ 3.08
(120.00%)
19.06M
TRVITrevi Therapeutics Inc
US$ 3.52
(41.37%)
140.95k
ZENAZenaTech Inc
US$ 7.66
(34.62%)
1.03M
CDTConduit Pharmaceuticals Inc
US$ 0.1182
(33.86%)
7.06M
SYTASiyata Mobile Inc
US$ 1.00
(33.69%)
10.02M
KROSKeros Therapeutics Inc
US$ 19.31
(-71.87%)
475.52k
SPGCSacks Parente Golf Inc
US$ 0.4999
(-64.29%)
102.3k
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
16
AVGRAvinger Inc
US$ 0.45
(-45.12%)
81.27k
TFFPTFF Pharmaceuticals Inc
US$ 0.0937
(-42.41%)
510.15k
PALIPalisade Bio Inc
US$ 3.08
(120.00%)
19.06M
AMPGAmplitech Group Inc
US$ 2.28
(18.13%)
12.7M
SYTASiyata Mobile Inc
US$ 1.00
(33.69%)
10.02M
LAESSEALSQ Corporation
US$ 1.25
(8.70%)
8M
CDTConduit Pharmaceuticals Inc
US$ 0.117
(32.50%)
7.07M

GHSI Discussion

View Posts
Renee Renee 1 month ago
GHSI: Liquidation and Dissolution Effective 10/30/2024. Shareholders will receive $3.25 per share. Transfer books closed.

FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
TIMGZ TIMGZ 2 months ago
RENEE, THANK YOU FOR ALL YOU DO. APPRECIATED.
MY MONEY IS GONE WITH "VERBW" AND I HAVE A LOT INVESTED IN IT.
WELL, LESSON LEARNED!
👍️0
Renee Renee 2 months ago
re VERBW.....the warrant(s) have likely expired as demonstrated by no trades in this link:

https://ih.advfn.com/stock-market/NASDAQ/verb-technology-VERBW/historical
👍️0
TIMGZ TIMGZ 2 months ago
REENE, HOW ARE U**** QUICK QUESTION, " WHAT HAPPENED TO TICKER "VERBW". THANKS
👍️0
Renee Renee 2 months ago
GHSI delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Monksdream Monksdream 4 months ago
GHSI new 52=week high
👍️0
TimeFades TimeFades 10 months ago
Time for the flush
👍️0
TimeFades TimeFades 10 months ago
No $ volume
👍️0
LowFloatLopes LowFloatLopes 10 months ago
That’s why u should be at Emge
👍️0
TimeFades TimeFades 10 months ago
Short
👍️0
TimeFades TimeFades 10 months ago
Trade zero pos slippage my shares dissapeared lol
👍️0
KingOfSwing...Trading KingOfSwing...Trading 1 year ago
Are you still bullish?
👍️0
heyitsmeagain heyitsmeagain 2 years ago
If like to see that too! But I think we close higher and break 0.2
👍️0
SaltyMutt SaltyMutt 2 years ago
I'm thinking that GHSI goes over .17 today but will probably close out the day somewhere around the .165 level.
👍️0
heyitsmeagain heyitsmeagain 2 years ago
It appears so
👍️0
heyitsmeagain heyitsmeagain 2 years ago
GHSI $GHSI I wish it to be . Chart looks great
👍️0
SaltyMutt SaltyMutt 2 years ago
You just might be correct I think GHSI has a lot of potential.
👍️0
heyitsmeagain heyitsmeagain 2 years ago
Ok maybe I
👍️0
heyitsmeagain heyitsmeagain 2 years ago
Grabbed 25K shares not selling till at least I see what happens. But def not under 0.26 my first target.
👍️0
heyitsmeagain heyitsmeagain 2 years ago
Super bullish. This is going to go parabolic.
👍️0
Helter Skelter Helter Skelter 2 years ago
GHSI...
👍️0
Helter Skelter Helter Skelter 2 years ago
GSHI +31% @ $0.1808




Stockholders' Equity per share is 46¢ (28.1M / 61.6M OS)

👍️0
kzivann kzivann 2 years ago
Unbelievable volume. PPS up but looks like a lot of shares are now available. Made some $$. Holding a little.

GHSI
👍️0
kzivann kzivann 2 years ago
Premarket volume. PPS up. News.

GHSI
👍️0
heyitsmeagain heyitsmeagain 2 years ago
I’m thinking back to 1
👍️0
SaltyMutt SaltyMutt 3 years ago
I'm thinking that GHSI makes a move for .19 today. It might even move past the .20 level. Any thoughts?
👍️0
Enviroman08 Enviroman08 3 years ago
Ya ....revserse split or be delisted...not a warm and fuzzy feeling...but who knows...
👍️0
Timing101 Timing101 3 years ago
Well they have a plan and that came out today , they want to uplist
👍️0
INFINITI INFINITI 3 years ago
SQUEEZE COMING $$$$
👍️0
Enviroman08 Enviroman08 3 years ago
Actually I sold into strength at .1875 (didn't get the high of the day, but happy) ...purchased at .165 & .159 late last week ..made a nice little profit (which was my goal).
If it falls under .17 again...probably tomorrow...I'll buy again.
This could be a decent long term play...but right now (in today's market environment) I'm playing short term for a while.
Good luck to all!
👍️0
INFINITI INFINITI 3 years ago
Tic toc tic toc $$$$
👍️0
INFINITI INFINITI 3 years ago
You sold to early lol
👍️0
Enviroman08 Enviroman08 3 years ago
Sold at .1875...trying to reload at ~ .169
Playing the gap filling strategy (doesn't always happen ...but may times it does)!
👍️0
INFINITI INFINITI 3 years ago
Guardion Health Sciences Announces Agreement with OmegaQuant Laboratories

Source: GlobeNewswire Inc.

Guardion Health Sciences, Inc. (“Guardion” or the “Company”) (Nasdaq: GHSI) announced an agreement with OmegaQuant Laboratories (“OmegaQuant”) to provide Guardion with analytic testing and laboratory support services for current and future products. Guardion is a clinical nutrition company that offers a portfolio of science-based, clinically-developed products that are designed to support the health needs of consumers, healthcare professionals and providers and their patients.
OmegaQuant is an independent, CLIA-certified laboratory located in Sioux Falls, South Dakota that offers an extensive suite of clinical tests to researchers, clinicians and the public, including Omega-3 Index, Vitamin D, Prenatal DHA and Mother’s Milk DHA testing. OmegaQuant performs fatty acid analysis for commercial and academic research collaborators and for consumers interested in monitoring their nutritional status in both blood and breast milk. The Omega-3 Index tests measure all the fatty acids in the blood, and reports levels of all 24 fatty acids, as well as the Omega-3 index, Ratios, and the Trans Fat Index.

“This relationship with OmegaQuant positions us to conduct a variety of research projects around both our current product lines, as well as to evaluate future products for efficacy,” commented Bret Scholtes, Guardion’s Chief Executive Officer. “While we are still in the early stages of the relationship, we anticipate applying the Omega-3 Index test to advance the science of our current products, including the recently launched Omega Boost 1,200 mg Omega-3 Gel Bites recently launched under the Guardion flagship Viactiv® brand.”

“We look forward to launching research projects with Guardion as we have with several top institutions such as Harvard University and the NIH, as well as with multiple healthcare businesses,” added Jason Polreis, OmegaQuant’s Chief Executive Officer. “Our proprietary standardized and validated testing helps organizations and individuals through their doctors better understand blood chemistry and the impact that fatty acid composition may have on overall health.”

About Guardion Health Sciences, Inc.

Guardion Health Sciences, Inc. (Nasdaq: GHSI) is a clinical nutrition company. Guardion’s portfolio of science-based, clinically developed products are designed to support the health needs of consumers, healthcare professionals and providers and their patients. The Company’s combination of expertise and scientifically supported products is the foundation of Guardion’s growing position within the clinical nutrition marketplace. Information and risk factors with respect to Guardion and its business, including its ability to successfully develop and commercialize its proprietary products and technologies, may be obtained in the Company’s filings with the U. S. Securities and Exchange Commission (the “SEC”) at www.sec.gov.

Forward-Looking Statement Disclaimer

With the exception of the historical information contained in this news release, the matters described herein may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Statements preceded by, followed by or that otherwise include the words “believes,” “expects,” “anticipates,” “intends,” “projects,” “estimates,” “plans” and similar expressions or future or conditional verbs such as “will,” “should,” “would,” “may” and “could” are generally forward-looking in nature and not historical facts, although not all forward-looking statements include the foregoing. These statements involve unknown risks and uncertainties that may individually or materially impact the matters discussed herein for a variety of reasons that are outside the control of the Company, including, but are not limited to, the Company’s ability to raise sufficient financing to implement its business plan, the integration of a new management team, the integration of one or more acquisitions and targets, the impact of the COVID-19 pandemic on the Company’s business, operations and the economy in general, the Company’s ability to successfully develop and commercialize its proprietary products and technologies, and the Company’s ability to maintain compliance with Nasdaq’s listing requirements. Readers are cautioned not to place undue reliance on these forward-looking statements, as actual results could differ materially from those described in the forward-looking statements contained herein. Readers are urged to read the risk factors set forth in the Company’s filings with the SEC, which are available at the SEC’s website (www.sec.gov). The Company disclaims any intention or obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise.

Investor Relations Contact:
CORE IR
Scott Arnold
516-222-2560
scotta@coreir.com

Media Relations Contact:
Jules Abraham
Director of Public Relations
CORE IR
917-885-7378
julesa@coreir.com
👍️0
kzivann kzivann 3 years ago
Good call. Past 18 premarket.

GHSI
👍️0
kzivann kzivann 3 years ago
Good call. Past 18 premarket.

GHSI
👍️0
SaltyMutt SaltyMutt 3 years ago
I lucked out the same way.

GHSI
👍️0
kzivann kzivann 3 years ago
Lucky bid filled @ .1572. I had a couple orders a little higher.

GHSI
👍️0
SaltyMutt SaltyMutt 3 years ago
I'm thinking that the few you got this morning just might blow past the .18 level very early in tomorrow's trading session.

GHSI
👍️0
kzivann kzivann 3 years ago
Got a few.

GHSI
👍️0
kzivann kzivann 3 years ago
Premarket bid. Will this dip a bit more?


GHSI
👍️0
kzivann kzivann 3 years ago
Premarket bid. Will this dip a bit more?


GHSI
👍️0
airman1 airman1 3 years ago
Squeeze on:))
👍️0
Enviroman08 Enviroman08 3 years ago
Jumped in today @ .165 & .1597
👍️0
DD-214 DD-214 3 years ago
Make that 125k average .1602
👍️0
DD-214 DD-214 3 years ago
Took a starter 75k @.1615, will soon see how bright that was..
👍️0
INFINITI INFINITI 3 years ago
Let’s goooo$$$$
👍️0
lowercaseBACON lowercaseBACON 3 years ago
27 cents Friday?! Strong EOD momentum!!!
👍️0
Triple nickle Triple nickle 3 years ago
109,000 dollar bid just flashed
👍️0
lowercaseBACON lowercaseBACON 3 years ago
It bounces higher, cools bounces higher, cools, higher and higher!!! 55 cents is coming very quickly!!!
👍️0

Your Recent History

Delayed Upgrade Clock