Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,004,373 |
|
|||||
| News | - | ||||||
| Day High | 9.235 | Low High |
|||||
| Day Low | 8.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gogo Inc | GOGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 3.98% | 9.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.79 | 8.79 | 9.235 | 9.14 | 8.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,088 | 2,004,373 | US$ 9.13 | US$ 18,292,121 | - | 7.755 - 17.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:49:28 | 7 | US$ 9.09 | USD |
Gogo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.17B | 128.07M | - | 397.58M | 145.68M | 1.14 | 8.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gogo News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 9.235 | 8.105 | 8.55 | 636,833 | 0.79 | 9.46% |
| 1 Month | 8.60 | 9.235 | 7.765 | 8.44 | 742,082 | 0.54 | 6.28% |
| 3 Months | 8.90 | 11.17 | 7.755 | 8.79 | 941,288 | 0.24 | 2.70% |
| 6 Months | 11.04 | 11.225 | 7.755 | 9.27 | 849,050 | -1.90 | -17.21% |
| 1 Year | 13.37 | 17.94 | 7.755 | 11.09 | 719,491 | -4.23 | -31.64% |
| 3 Years | 10.95 | 23.69 | 7.755 | 14.28 | 992,909 | -1.81 | -16.53% |
| 5 Years | 5.11 | 23.69 | 1.33 | 9.71 | 1,696,071 | 4.03 | 78.86% |
Gogo Description
| Gogo Inc is a US-based in-flight connectivity system and service provider. The company through its subsidiaries offers aero communications, in-flight broadband, and wireless in-cabin digital entertainment solutions for the aviation industry. Its business segments include; Commercial Aviation North America, Commercial Aviation Rest of World, and Business Aviation. The company offers connectivity and entertainment services to commercial airlines flying routes within North America, satellite-based connectivity and entertainment services to foreign-based commercial airlines and North American-based commercial airlines flying outside North America, and a variety of in-flight Internet connectivity and other voice and data communications products and services. |
