Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 33,658 |
|
|||||
| News | - | ||||||
| Day High | 0.77 | Low High |
|||||
| Day Low | 0.715 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SenesTech Inc | SNES | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0193 | 2.64% | 0.7493 | 17:48:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7622 | 0.715 | 0.77 | 0.7494 | 0.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 180 | 33,658 | US$ 0.7478661 | US$ 25,172 | - | 0.52 - 16.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:48:57 | formt | 363 | US$ 0.7493 | USD |
SenesTech Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.86M | 5.14M | - | 1.19M | -7.71M | -1.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SenesTech News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7174 | 0.7823 | 0.6857 | 0.7194574 | 73,505 | 0.0319 | 4.45% |
| 1 Month | 0.88 | 0.9799 | 0.6136 | 0.7733739 | 194,867 | -0.1307 | -14.85% |
| 3 Months | 0.8555 | 0.9799 | 0.6136 | 0.7661925 | 117,170 | -0.1062 | -12.41% |
| 6 Months | 1.00 | 2.14 | 0.52 | 1.43 | 1,151,966 | -0.2507 | -25.07% |
| 1 Year | 14.64 | 16.56 | 0.52 | 1.82 | 721,054 | -13.89 | -94.88% |
| 3 Years | 393.60 | 460.80 | 0.52 | 64.71 | 469,028 | -392.85 | -99.81% |
| 5 Years | 350.40 | 2,744.64 | 0.52 | 232.24 | 485,250 | -349.65 | -99.79% |
SenesTech Description
| SenesTech Inc is a United States-based biotech platform and research company engaged in developing technology for managing animal pest populations through fertility control. The company provides its solutions to the animal market, commercial markets, and food markets. |
