Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SenesTech Inc | SNES | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0248 | -3.31% | 0.725 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.72 | 0.75 | 0.7285 | 0.7498 |
SNES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.7799 | 0.70 | 0.7386429 | 34,622 | -0.015 | -2.03% |
| 1 Month | 0.6979 | 0.9485 | 0.615 | 0.7517594 | 90,200 | 0.0271 | 3.88% |
| 3 Months | 0.85 | 1.33 | 0.615 | 0.993502 | 214,780 | -0.125 | -14.71% |
| 6 Months | 3.618 | 4.56 | 0.52 | 1.60 | 1,348,144 | -2.89 | -79.96% |
| 1 Year | 15.60 | 19.20 | 0.52 | 1.98 | 709,142 | -14.88 | -95.35% |
| 3 Years | 391.20 | 460.80 | 0.52 | 69.63 | 476,496 | -390.48 | -99.81% |
| 5 Years | 364.80 | 2,744.64 | 0.52 | 235.08 | 494,534 | -364.08 | -99.80% |
SNES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.7285 | -0.0213 | -2.84% | 0.75 | 0.75 | 0.72 | 25,756 |
| Apr 25 2024 | 0.7498 | -0.0114 | -1.50% | 0.731 | 0.7499 | 0.70 | 35,699 |
| Apr 24 2024 | 0.7612 | 0.0202 | 2.73% | 0.757 | 0.7799 | 0.7156 | 20,446 |
| Apr 23 2024 | 0.741 | -0.0023 | -0.31% | 0.7368 | 0.76 | 0.71 | 35,476 |
| Apr 22 2024 | 0.7433 | 0.0254 | 3.54% | 0.74 | 0.7434 | 0.70 | 29,418 |
| Apr 19 2024 | 0.7179 | 0.0179 | 2.56% | 0.74 | 0.7794 | 0.70 | 52,072 |
| Apr 18 2024 | 0.70 | -0.03 | -4.11% | 0.7359 | 0.7699 | 0.70 | 43,117 |
| Apr 17 2024 | 0.73 | -0.0199 | -2.65% | 0.78 | 0.80 | 0.722 | 49,854 |
| Apr 16 2024 | 0.7499 | -0.03734 | -4.74% | 0.7897 | 0.8222 | 0.7352 | 103,368 |
| Apr 15 2024 | 0.78724 | -0.04996 | -5.97% | 0.86 | 0.9485 | 0.7855 | 322,516 |
| Apr 12 2024 | 0.8372 | 0.0962 | 12.98% | 0.78 | 0.9107 | 0.72 | 318,249 |
| Apr 11 2024 | 0.741 | 0.0111 | 1.52% | 0.72 | 0.8161 | 0.69 | 204,695 |
| Apr 10 2024 | 0.7299 | 0.0949 | 14.94% | 0.635 | 0.7419 | 0.615 | 152,969 |
| Apr 09 2024 | 0.635 | -0.0394 | -5.84% | 0.668 | 0.6961 | 0.6246 | 78,308 |
| Apr 08 2024 | 0.674399 | 0.0093 | 1.40% | 0.6649 | 0.6965 | 0.63 | 76,093 |
| Apr 05 2024 | 0.6651 | -0.0203 | -2.96% | 0.683 | 0.6865 | 0.665 | 44,019 |
| Apr 04 2024 | 0.6854 | -0.0146 | -2.09% | 0.68 | 0.7158 | 0.6745 | 46,212 |
| Apr 03 2024 | 0.70 | 0.011 | 1.60% | 0.671 | 0.71 | 0.6701 | 35,112 |
| Apr 02 2024 | 0.689 | -0.0113 | -1.61% | 0.672 | 0.715 | 0.672 | 15,460 |
| Apr 01 2024 | 0.7003 | 0.0178 | 2.61% | 0.6979 | 0.72 | 0.6875 | 50,726 |
| Mar 28 2024 | 0.6825 | -0.0155 | -2.22% | 0.69 | 0.699999 | 0.68 | 56,250 |
