We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.21951219512 | 1.64 | 1.7515 | 1.3 | 49690 | 1.49658478 | CS |
| 4 | -0.77 | -31.6872427984 | 2.43 | 2.5599 | 1.3 | 51921 | 1.93679338 | CS |
| 12 | -1.4 | -45.7516339869 | 3.06 | 3.86 | 1.3 | 132318 | 2.60621256 | CS |
| 26 | -0.55 | -24.8868778281 | 2.21 | 5 | 1.3 | 126217 | 3.11548042 | CS |
| 52 | -5.54 | -76.9444444444 | 7.2 | 9.799 | 1.3 | 106198 | 4.25294562 | CS |
| 156 | -1627.7 | -99.898119507 | 1629.36 | 1764 | 1.3 | 434918 | 235.47753104 | CS |
| 260 | -6718.34 | -99.975297619 | 6720 | 10176 | 1.3 | 477343 | 2212.46056617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 1.66 | 0.07 | 4.40 | 1.6 | 1.6702 | 1.5356 | 20699 |
| 1744324500 | 1.59 | -0.1 | -5.92 | 1.69 | 1.7515 | 1.47 | 19304 |
| 1744238100 | 1.69 | 0.38 | 29.01 | 1.36 | 1.69 | 1.36 | 76088 |
| 1744151700 | 1.31 | -0.06 | -4.37 | 1.37 | 1.4699 | 1.31 | 34497 |
| 1744065300 | 1.3698999 | -0.1 | -6.81 | 1.48 | 1.48 | 1.3 | 68206 |
| 1743806100 | 1.47 | -0.17 | -10.09 | 1.6399999 | 1.6399999 | 1.36 | 49618 |
| 1743719700 | 1.635 | -0.16 | -8.66 | 1.79 | 1.837 | 1.57 | 68159 |
| 1743633300 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8 | 1.72 | 38077 |
| 1743546900 | 1.8 | -0.01 | -0.55 | 1.78 | 1.89 | 1.7395 | 33811 |
| 1743460500 | 1.81 | -0.07 | -3.72 | 1.88 | 1.88 | 1.7501 | 16855 |
| 1743201300 | 1.88 | -0.22 | -10.48 | 2.05 | 2.09 | 1.88 | 69844 |
| 1743114900 | 2.1 | 0.04 | 1.94 | 2.08 | 2.1 | 2.0209 | 18786 |
| 1743028500 | 2.06 | -0.14 | -6.15 | 2.19 | 2.2 | 2.06 | 15129 |
| 1742942100 | 2.195 | -0.1 | -4.15 | 2.29 | 2.291 | 2.18 | 22595 |
| 1742855700 | 2.29 | 0.12 | 5.53 | 2.18 | 2.3353 | 2.15 | 33821 |
| 1742596500 | 2.17 | -0.05 | -2.25 | 2.21 | 2.21 | 2.1 | 28555 |
| 1742510100 | 2.22 | 0.09 | 4.23 | 2.17 | 2.25 | 2.12 | 20778 |
| 1742423700 | 2.13 | -0.08 | -3.62 | 2.11 | 2.24 | 2.1003 | 35462 |
| 1742337300 | 2.21 | -0.03 | -1.34 | 2.25 | 2.33 | 2.07 | 44804 |
| 1742250900 | 2.24 | 0.05 | 2.28 | 2.14 | 2.5599 | 2.11 | 109273 |
| 1741991700 | 2.19 | -0.21 | -8.75 | 2.43 | 2.43 | 2.12 | 233353 |
| 1741905300 | 2.4 | 0.1 | 4.35 | 2.58 | 2.62 | 2.3 | 3035312 |
| 1741818900 | 2.3 | -0.08 | -3.36 | 2.32 | 2.45 | 2.16 | 364200 |
| 1741732500 | 2.38 | 0.03 | 1.28 | 2.42 | 2.43 | 2.2601 | 51822 |
| 1741646100 | 2.35 | -0.66 | -21.93 | 2.5 | 2.5961 | 2.3001 | 177882 |
| 1741390500 | 3.0099999 | 0.13 | 4.51 | 2.88 | 3.1599 | 2.86 | 71306 |
| 1741304100 | 2.88 | 0.02 | 0.70 | 3 | 3 | 2.83 | 20093 |
| 1741217700 | 2.86 | 0.12 | 4.38 | 2.8 | 2.9201 | 2.7 | 23735 |
| 1741131300 | 2.74 | -0.18 | -6.16 | 2.84 | 2.96 | 2.6105999 | 57116 |
| 1741044900 | 2.92 | 0.02 | 0.69 | 2.94 | 3.47 | 2.9 | 108241 |
| 1740785700 | 2.9 | -0.26 | -8.23 | 3.19 | 3.2394 | 2.83 | 76367 |
| 1740699300 | 3.16 | -0.24 | -7.06 | 3.4 | 3.5 | 3.0099999 | 76932 |
| 1740612900 | 3.4 | 0.1 | 3.03 | 3.6 | 3.6 | 3.3 | 177626 |
| 1740526500 | 3.3 | 0.18 | 5.77 | 3.41 | 3.74 | 3.1702 | 276090 |
| 1740440100 | 3.1201 | 0.09 | 3.03 | 3.19 | 3.2 | 3.06 | 27066 |
| 1740180900 | 3.0283 | -0.29 | -8.79 | 3.33 | 3.45 | 2.94 | 81786 |
| 1740094500 | 3.32 | 0.03 | 0.91 | 3.2599999 | 3.449 | 3.15 | 32723 |
| 1740008100 | 3.29 | -0.04 | -1.20 | 3.29 | 3.45 | 3.2309 | 36400 |
| 1739921700 | 3.33 | -0.08 | -2.35 | 3.55 | 3.58 | 3.18 | 53461 |
| 1739576100 | 3.41 | 0.11 | 3.33 | 3.3 | 3.63 | 3.3 | 68646 |
| 1739489700 | 3.3 | 0.17 | 5.43 | 3.14 | 3.38 | 3.0501 | 25636 |
| 1739403300 | 3.13 | 0.11 | 3.64 | 3.07 | 3.2559999 | 3.0314 | 128023 |
| 1739316900 | 3.02 | -0.18 | -5.63 | 3.16 | 3.47 | 2.9 | 58620 |
| 1739230500 | 3.2 | -0.3 | -8.57 | 3.39 | 3.86 | 3.2 | 291468 |
| 1738971300 | 3.5 | 0.45 | 14.75 | 3.02 | 3.5 | 2.8 | 115432 |
| 1738884900 | 3.05 | -0.09 | -2.87 | 3.1 | 3.23 | 2.94 | 34118 |
| 1738798500 | 3.14 | 0.11 | 3.63 | 3.32 | 3.38 | 3.1039 | 90882 |
| 1738712100 | 3.0299999 | 0.24 | 8.60 | 2.74 | 3.62 | 2.74 | 730381 |
| 1738625700 | 2.79 | -0.04 | -1.41 | 2.75 | 2.79 | 2.65 | 17859 |
| 1738366500 | 2.83 | -0.07 | -2.41 | 2.89 | 2.9 | 2.7565 | 11070 |
| 1738280100 | 2.9 | 0 | 0.00 | 2.9 | 2.93 | 2.79 | 12090 |
| 1738193700 | 2.9 | -0.01 | -0.28 | 2.93 | 3.0099999 | 2.81 | 95084 |
| 1738107300 | 2.908 | 0.01 | 0.28 | 2.89 | 3.09 | 2.84 | 16226 |
| 1738020900 | 2.9 | -0.22 | -7.05 | 3.0099999 | 3.1881 | 2.9 | 6684 |
| 1737761700 | 3.12 | -0.01 | -0.32 | 3.06 | 3.1301 | 2.95 | 16294 |
| 1737675300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1737588900 | 3.13 | 0 | 0.16 | 3.13 | 3.1688 | 2.92 | 13462 |
| 1737502500 | 3.125 | 0.33 | 11.61 | 2.91 | 3.125 | 2.8193 | 38704 |
| 1737156900 | 2.8 | -0.25 | -8.20 | 3.06 | 3.1006999 | 2.7001 | 40902 |
| 1737070500 | 3.05 | 0.08 | 2.69 | 3.02 | 3.083 | 2.9 | 11802 |
| 1736984100 | 2.97 | -0.11 | -3.57 | 3.08 | 3.2 | 2.9328 | 39901 |
| 1736897700 | 3.08 | 0.11 | 3.70 | 3 | 3.18 | 3 | 10003 |
| 1736811300 | 2.97 | -0.21 | -6.60 | 3.16 | 3.16 | 2.97 | 17200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
