Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,507 |
|
|||||
| News | - | ||||||
| Day High | 3.56 | Low High |
|||||
| Day Low | 3.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athabasca Oil Corporation (PK) | ATHOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.55 | 12:16:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.555029 | 3.51 | 3.56 | 3.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 35,507 | US$ 3.5406 | US$ 125,715 | - | 1.94 - 4.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:16:34 | 800 | US$ 3.55 | USD |
Athabasca Oil (PK) News
Real-Time news about Athabasca Oil Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATHOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.5472 | 3.70 | 3.51 | 3.61 | 702,050 | 0.0028 | 0.08% |
| 1 Month | 3.435 | 3.80 | 3.35 | 3.61 | 755,754 | 0.115 | 3.35% |
| 3 Months | 3.8492 | 4.08 | 3.31 | 3.64 | 540,198 | -0.29921 | -7.77% |
| 6 Months | 2.8185 | 4.08 | 2.8185 | 3.55 | 380,272 | 0.7315 | 25.95% |
| 1 Year | 2.12 | 4.08 | 1.94 | 3.32 | 268,837 | 1.43 | 67.45% |
| 3 Years | 0.69 | 4.08 | 0.5067 | 2.28 | 217,739 | 2.86 | 414.49% |
| 5 Years | 0.54 | 4.08 | 0.0744 | 1.83 | 179,436 | 3.01 | 557.41% |
