We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATHOF Athabasca Oil Corporation (PK)

0.04 (1.04%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 121,409
Bid Price 3.85
Ask Price 3.99
News -
Day High 4.08


52 Week Range


Day Low 3.87
Share Name Share Symbol Market Stock Type
Athabasca Oil Corporation (PK) ATHOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 1.04% 3.89 15:14:18
Open Price Low Price High Price Close Price Previous Close
4.08 3.87 4.08 3.89 3.85
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
48 121,409 US$ 3.9033 US$ 473,897 - 1.94 - 4.08
Last Trade Type Quantity Price Currency
15:50:49 average 59,478 US$ 3.885117 USD

Athabasca Oil (PK) News

Real-Time news about Athabasca Oil Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ATHOF Message Board. Create One! See More Posts on ATHOF Message Board See More Message Board Posts

Historical ATHOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.79994.083.733.90467,9830.09012.37%
1 Month3.914.083.683.85384,192-0.02-0.51%
3 Months3.274.082.973.62292,3530.6218.96%
6 Months3.024.082.463.35230,3110.8728.81%
1 Year2.464.081.943.09180,6961.4358.13%
3 Years0.395084.080.364961.99190,0893.49884.61%
5 Years0.80654.080.07441.58160,3803.08382.33%

Your Recent History

Delayed Upgrade Clock