Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 171,511 |
|
|||||
| News | - | ||||||
| Day High | 0.61 | Low High |
|||||
| Day Low | 0.55485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -3.06% | 0.57 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.55485 | 0.61 | 0.57 | 0.588 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 171,511 | US$ 0.56247 | US$ 96,470 | - | 0.11994 - 0.643176 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:01 | 500 | US$ 0.57 | USD |
Cannabix Technologies (PK) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.61 | 0.526823 | 0.5830101 | 152,337 | 0.03 | 5.56% |
| 1 Month | 0.355 | 0.643176 | 0.31328 | 0.5207835 | 277,033 | 0.215 | 60.56% |
| 3 Months | 0.168 | 0.643176 | 0.15 | 0.3787595 | 215,822 | 0.402 | 239.29% |
| 6 Months | 0.1694 | 0.643176 | 0.11994 | 0.2946516 | 160,584 | 0.4006 | 236.48% |
| 1 Year | 0.225646 | 0.643176 | 0.11994 | 0.2667015 | 111,260 | 0.34435 | 152.61% |
| 3 Years | 0.98 | 1.10 | 0.11994 | 0.416297 | 98,525 | -0.41 | -41.84% |
| 5 Years | 0.88 | 1.96 | 0.11994 | 0.6452534 | 162,846 | -0.31 | -35.23% |
