We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00392 | -1.48529857533 | 0.26392 | 0.2902 | 0.253638 | 112539 | 0.28206233 | CS |
| 4 | 0.034 | 15.0442477876 | 0.226 | 0.2902 | 0.2 | 97367 | 0.24735046 | CS |
| 12 | -0.0666 | -20.3919167177 | 0.3266 | 0.3313 | 0.2 | 94230 | 0.26339429 | CS |
| 26 | -0.1635 | -38.6068476978 | 0.4235 | 0.43505 | 0.2 | 71083 | 0.29799226 | CS |
| 52 | 0.1 | 62.5 | 0.16 | 0.643176 | 0.144 | 111816 | 0.34266143 | CS |
| 156 | -0.283 | -52.1178637201 | 0.543 | 0.643176 | 0.11994 | 87934 | 0.31639619 | CS |
| 260 | -0.36 | -58.064516129 | 0.62 | 1.96 | 0.11994 | 147188 | 0.63798703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.2735 | 0.0135 | 5.19 | 0.26 | 0.28 | 0.26 | 57969 |
| 1737066420 | 0.26 | -0.0175 | -6.31 | 0.26 | 0.281 | 0.258 | 39890 |
| 1736979720 | 0.2775 | -0.0125 | -4.31 | 0.29 | 0.2902 | 0.2536379 | 113600 |
| 1736893380 | 0.29 | 0.0325 | 12.62 | 0.26392 | 0.29 | 0.26 | 238697 |
| 1736806800 | 0.2575 | 0.0113 | 4.59 | 0.25 | 0.266 | 0.2424 | 110005 |
| 1736547720 | 0.2462 | 0.0412001 | 20.10 | 0.24 | 0.2661 | 0.216 | 217251 |
| 1736375340 | 0.2049999 | -0.0137 | -6.26 | 0.214 | 0.2257 | 0.2049999 | 94053 |
| 1736288940 | 0.2187 | -0.0109 | -4.75 | 0.225 | 0.23 | 0.214 | 82686 |
| 1736202360 | 0.2296 | -0.0014 | -0.61 | 0.2202 | 0.2438 | 0.2202 | 42023 |
| 1735942980 | 0.231 | -0.01014 | -4.21 | 0.25 | 0.2532 | 0.2 | 71200 |
| 1735856700 | 0.24114 | 0.00744 | 3.18 | 0.25 | 0.25 | 0.219 | 67166 |
| 1735683960 | 0.2337 | 0.0127 | 5.75 | 0.209 | 0.2485 | 0.209 | 136253 |
| 1735597740 | 0.221 | -0.01297 | -5.54 | 0.225 | 0.255 | 0.2082 | 90813 |
| 1735338000 | 0.23397 | 0.00397 | 1.73 | 0.22835 | 0.239 | 0.2173 | 30223 |
| 1735252020 | 0.23 | 0.004 | 1.77 | 0.2093 | 0.249 | 0.2093 | 97365 |
| 1735078200 | 0.226 | -0.000858 | -0.38 | 0.226 | 0.235 | 0.22 | 68679 |
| 1734992400 | 0.226858 | -0.005602 | -2.41 | 0.23275 | 0.23275 | 0.2159 | 97433 |
| 1734733200 | 0.23246 | 0.00246 | 1.07 | 0.2159 | 0.24092 | 0.2159 | 111469 |
| 1734646800 | 0.23 | -0.010968 | -4.55 | 0.2399 | 0.2399 | 0.23 | 74093 |
| 1734560940 | 0.240968 | -0.000832 | -0.34 | 0.2679 | 0.2679 | 0.239886 | 54846 |
| 1734474360 | 0.2418 | 0.0029 | 1.21 | 0.241 | 0.2512 | 0.23 | 75954 |
| 1734388140 | 0.2389 | -0.002 | -0.83 | 0.2425 | 0.2425 | 0.2322 | 47016 |
| 1734128940 | 0.2409 | -0.0001 | -0.04 | 0.24105 | 0.25 | 0.23 | 129169 |
| 1734042480 | 0.241 | -0.019 | -7.31 | 0.233 | 0.2728 | 0.233 | 115497 |
| 1733955900 | 0.26 | -0.01625 | -5.88 | 0.275 | 0.2809 | 0.26 | 85131 |
| 1733869200 | 0.27625 | 0.00375 | 1.38 | 0.2445 | 0.2783 | 0.2445 | 40352 |
| 1733782800 | 0.2725 | -0.006 | -2.15 | 0.251 | 0.2849999 | 0.251 | 102808 |
| 1733523600 | 0.2785 | 0.005122 | 1.87 | 0.2859999 | 0.2859999 | 0.27 | 119180 |
| 1733437500 | 0.273378 | -0.014622 | -5.08 | 0.279853 | 0.2859999 | 0.27 | 44431 |
| 1733350980 | 0.288 | 0.0072 | 2.56 | 0.2988 | 0.2988 | 0.249 | 77228 |
| 1733264700 | 0.2808 | 0.0058 | 2.11 | 0.2810599 | 0.29 | 0.2751 | 81332 |
| 1733178180 | 0.275 | -0.0008 | -0.29 | 0.2849999 | 0.2849999 | 0.264 | 137028 |
| 1732918200 | 0.2758 | -0.0092 | -3.23 | 0.2849999 | 0.293 | 0.2748 | 17482 |
| 1732746540 | 0.2849999 | -0.0002 | -0.07 | 0.2979 | 0.2979 | 0.2801 | 64358 |
| 1732660140 | 0.2852 | 0.0124 | 4.55 | 0.2839 | 0.295 | 0.2723999 | 119712 |
| 1732573560 | 0.2728 | 0.0078 | 2.94 | 0.27 | 0.2836 | 0.2502 | 151982 |
| 1732314000 | 0.265 | -0.0273 | -9.34 | 0.3025 | 0.3025 | 0.2591 | 68744 |
| 1732227900 | 0.2923 | 0.0023 | 0.79 | 0.2925 | 0.3008 | 0.2849999 | 36741 |
| 1732141740 | 0.29 | 0.0040001 | 1.40 | 0.3 | 0.3175 | 0.253 | 68786 |
| 1732054800 | 0.2859999 | 0.0272 | 10.51 | 0.255 | 0.2865 | 0.25 | 117400 |
| 1731968640 | 0.2587999 | 0.0018999 | 0.74 | 0.25 | 0.2625 | 0.25 | 117680 |
| 1731709260 | 0.2569 | 0.0192 | 8.08 | 0.214 | 0.2625 | 0.214 | 229994 |
| 1731622800 | 0.2377 | -0.04425 | -15.69 | 0.2769 | 0.29448 | 0.22 | 258492 |
| 1731536760 | 0.28195 | -0.00755 | -2.61 | 0.30575 | 0.30575 | 0.27779 | 142522 |
| 1731450480 | 0.2895 | -0.002 | -0.69 | 0.287 | 0.3045 | 0.279 | 36418 |
| 1731363600 | 0.2915 | -0.0225 | -7.17 | 0.276 | 0.3124 | 0.276 | 227975 |
| 1731104400 | 0.314 | 0.00135 | 0.43 | 0.3255 | 0.3255 | 0.3 | 26939 |
| 1731018540 | 0.31265 | 0.02265 | 7.81 | 0.2849999 | 0.31388 | 0.2849999 | 56450 |
| 1730931600 | 0.29 | -0.01 | -3.33 | 0.274 | 0.315 | 0.274 | 180468 |
| 1730845680 | 0.3 | 0 | 0.00 | 0.299 | 0.315 | 0.299 | 77357 |
| 1730759160 | 0.3 | -0.0172 | -5.42 | 0.3069 | 0.3149 | 0.29925 | 86431 |
| 1730496420 | 0.3172 | 0.0016 | 0.51 | 0.3 | 0.31837 | 0.3 | 10214 |
| 1730409780 | 0.3156 | -0.0046 | -1.44 | 0.3263 | 0.3298 | 0.31 | 76146 |
| 1730323500 | 0.3202 | -0.0043 | -1.33 | 0.31 | 0.32894 | 0.31 | 13950 |
| 1730237280 | 0.3245 | -0.0015 | -0.46 | 0.3266 | 0.3313 | 0.32 | 45593 |
| 1730150880 | 0.326 | 0.0012 | 0.37 | 0.322 | 0.3379 | 0.32 | 75514 |
| 1729891500 | 0.3248 | -0.0079 | -2.37 | 0.322 | 0.335 | 0.32 | 30896 |
| 1729805160 | 0.3327 | 0.0003001 | 0.09 | 0.322 | 0.33449 | 0.322 | 25964 |
| 1729718940 | 0.3323999 | 0.0038999 | 1.19 | 0.343 | 0.343 | 0.322 | 29848 |
| 1729632300 | 0.3285 | -0.00145 | -0.44 | 0.343 | 0.343 | 0.322 | 28153 |
| 1729545600 | 0.32995 | 0.01495 | 4.75 | 0.3102829 | 0.331 | 0.3101999 | 14736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
