Volume | 3,035,050 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0006 | 0.0006 | 0.0006 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 3,035,050 | US$ 0.00045 | US$ 1,367 | - | 0.000001 - 0.0015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:35 | 10,000 | US$ 0.0006 | USD |
Blue Sphere (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSP Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0007 | 0.0004 | 0.0005542 | 2,289,045 | -0.0001 | -14.29% |
1 Month | 0.0004 | 0.0007 | 0.0003 | 0.0005506 | 2,314,354 | 0.0002 | 50.00% |
3 Months | 0.0014 | 0.0014 | 0.000001 | 0.0006266 | 3,141,335 | -0.0008 | -57.14% |
6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0005664 | 3,317,407 | 0.0005 | 500.00% |
1 Year | 0.0002 | 0.0015 | 0.000001 | 0.0004191 | 2,457,858 | 0.0004 | 200.00% |
3 Years | 0.0056 | 0.033 | 0.000001 | 0.0010843 | 4,825,667 | -0.005 | -89.29% |
5 Years | 0.0001 | 0.096 | 0.000001 | 0.0094827 | 39,097,074 | 0.0005 | 500.00% |