BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,379.20
0.57%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40597
-0.17%
Bitcoin
91,687.20
-1.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blue Sphere Corporation (CE) (BLSP)

  7. Blue Sphere Corporation (CE) (BLSP) Historical

Blue Sphere Corporation (CE)

Blue Sphere Corporation (CE) (BLSP)

USOTC
0.0001
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00021.0E-623657398.575E-5CS
4000.00010.00021.0E-618626497.931E-5CS
129.9E-599001.0E-60.00061.0E-610954450.00014125CS
269.9E-599001.0E-60.00061.0E-611237080.00030722CS
52000.00010.00151.0E-622212990.00050436CS
156-0.0002-66.66666666670.00030.00161.0E-628211110.00050359CS
2604.0E-566.66666666676.0E-50.0961.0E-6378001990.00965919CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325735600.00019.9E-59,900.001.0E-60.00011.0E-66130625
17323140001.0E-6-9.9E-5-99.001.0E-60.00011.0E-62489942
17322279000.0001-0.0001-50.001.0E-60.00011.0E-6328490
17321417400.00020.0001100.000.00010.00020.0001780000
17320548000.00019.9E-59,900.001.0E-60.00011.0E-62099639
17319686401.0E-6-9.9E-5-99.001.0E-60.00011.0E-65391628
17317092600.00019.9E-59,900.001.0E-60.00021.0E-6457236
17316228001.0E-6-9.9E-5-99.001.0E-60.00011.0E-6806000
17315367600.000100.001.0E-60.00011.0E-62627753
17314504800.000100.001.0E-60.00011.0E-61319534
17313636000.00019.9E-59,900.001.0E-60.00021.0E-62583304
17311044001.0E-6-9.9E-5-99.001.0E-60.00011.0E-6601993
17310185400.000100.000.00010.00010.00015592121
17309316000.000100.001.0E-60.00021.0E-62731764
17308456800.00019.9E-59,900.001.0E-60.00011.0E-6168000
17307591601.0E-6-9.9E-5-99.001.0E-60.00011.0E-6222770
17304964200.000100.000.00010.00020.0001225350
17304097800.00019.9E-59,900.000.00010.00010.0001855500
17303235001.0E-6-0.000199-99.501.0E-60.00011.0E-6457322
17302372800.00020.0001100.000.00010.00020.00011384000
17301508800.0001-0.0002-66.691.0E-60.00029991.0E-61824671
17298915000.0002999-0.0001-25.000.00010.00029990.00012128500
17298051600.000400.001.0E-60.00041.0E-6340250
17297189400.00040.0001560.000.00010.00040.0001658179
17296323000.00025-0.0001-28.571.0E-60.0003251.0E-6352100
17295456000.000355.0E-516.670.00010.000350.00011124710
17292864000.00029990.000150.001.0E-60.00059991.0E-6365500
17292000000.000200.000.00010.00029990.0001719642
17291139600.00020.00019919,900.000.00010.00040.0001607319
17290276801.0E-6-0.000199-99.501.0E-60.00041.0E-6241017
17289412200.00020.0001100.001.0E-60.00041.0E-6324132
17286819000.0001-0.0002-66.691.0E-60.00029991.0E-6748165
17285955600.000299900.000.00020.00029990.000234500
17285088000.000299900.000.00010.00029990.0001221033
17284225800.0002999-0.0001-25.000.00020.00029990.0001499705
17283360000.000400.001.0E-60.00041.0E-6170116
17280772200.0004-0.0001-20.001.0E-60.00051.0E-6685574
17279907600.000500.000.00010.00050.0001390702
17279040000.00050.00049949,900.000.00010.00050.0001847702
17278181401.0E-6-9.9E-5-99.001.0E-60.00011.0E-6230000
17277313800.0001-0.0002-66.690.00010.00010.0001247099
17274720000.00029990.000150.001.0E-60.00029991.0E-6513554
17273862000.0002-0.0001-33.340.00010.00029990.0001386122
17272992000.000299900.000.00029990.00029990.0001105000
17272128000.00029990.0001999199.900.00010.00029990.00011393001
17271269400.0001-0.0003-75.001.0E-60.00021.0E-6531700
17268672000.00040.0002100.000.00010.00040.0001724000
17267812200.0002-0.0002-50.001.0E-60.00041.0E-6701531
17266944600.00040.0002100.000.00010.00040.0001210003
17266082400.000200.001.0E-60.00021.0E-691769
17265217200.00020.0001100.000.00010.00029990.0001601634
17262629400.0001-0.0001-50.001.0E-60.00029991.0E-61451825
17261765400.0002-0.0001-33.340.00010.00029990.00013417321
17260901400.000299900.001.0E-60.00029991.0E-6183571
17260035000.000299900.000.00010.00029990.0001336666
17259171600.000299900.001.0E-60.00029991.0E-660000
17256580200.00029990.000150.000.00020.00040.00021126110
17255714400.00020.00019919,900.000.00010.00020.0001615365
17254850401.0E-6-9.9E-5-99.000.00010.00021.0E-62801633
17253988800.0001-0.0002-66.691.0E-60.00029991.0E-6462286
17250533400.000299900.000.00010.00029990.00011442500
17249664000.000299900.001.0E-60.00029991.0E-6590069
17248804800.000299900.000.00029990.00029990.00029990
17247940800.00029990.000150.000.00010.00029990.0001125564
17247077400.0002-0.0002-50.000.00020.00029990.00022138813

Your Recent History

USOTC
BLSP
Blue Sphere (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68