S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Blue Sphere Corporation (CE) (BLSP)
Blue Sphere Corporation (CE) (BLSP) Historical

BLSP Blue Sphere Corporation (CE)

0.0007

0.0001 (16.67%)

Apr 24 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Blue Sphere Corporation (CE)	BLSP	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	16.67%	0.0007	12:25:59

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0003	0.0007	0.0007	0.0006

more quote information »

BLSP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0007	0.000001	0.0005419	1,080,937	0.0002	40.00%
1 Month	0.0003	0.0007	0.000001	0.0004958	1,308,194	0.0004	133.33%
3 Months	0.0001	0.0015	0.000001	0.0007449	4,702,427	0.0006	600.00%
6 Months	0.000001	0.0015	0.000001	0.0005442	3,099,729	0.0007	69,900.00%
1 Year	0.0004	0.0015	0.000001	0.0004042	2,347,480	0.0003	75.00%
3 Years	0.007	0.033	0.000001	0.0022442	6,518,040	-0.0063	-90.00%
5 Years	0.0002	0.096	0.000001	0.0097632	37,431,104	0.0005	250.00%

BLSP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0007	0.0001	16.69%	0.0003	0.0007	0.0003	265,309
Apr 23 2024	0.0006	0.00	0.00%	0.0004	0.0006	0.0004	1,227,200
Apr 22 2024	0.0006	0.0001	20.00%	0.000001	0.0006	0.000001	1,037,975
Apr 19 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	980,000
Apr 18 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	1,192,508
Apr 17 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	967,000
Apr 16 2024	0.0005	-0.0002	-28.57%	0.0004	0.0005	0.0003	2,501,344
Apr 15 2024	0.0007	0.0003	75.00%	0.0002	0.0007	0.0002	2,250,839
Apr 12 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	156,100
Apr 11 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0002	978,587
Apr 10 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0005	73,000
Apr 09 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0002	911,283
Apr 08 2024	0.0005	0.0001	25.00%	0.0002	0.0005	0.0002	2,465,182
Apr 05 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	2,544,444
Apr 04 2024	0.0005	0.0001	25.00%	0.0002	0.0005	0.0002	3,902,000
Apr 03 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	276,468
Apr 02 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0002	468,843
Apr 01 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	543,376
Mar 28 2024	0.0004	-0.0001	-20.00%	0.0003	0.0005	0.0002	1,930,533
Mar 27 2024	0.0005	0.0002	66.72%	0.0003	0.0005	0.0003	449,000
Mar 26 2024	0.0003	-0.0001	-25.00%	0.0003	0.0003	0.0003	60,035
Mar 25 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	295,230

See More Historical Prices »

Blue Sphere (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions