Volume | 6,351 |
|
|||||
News | - | ||||||
Day High | 99.30 | Low High |
|||||
Day Low | 98.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | RPRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.27 | 98.19 | 99.30 | 98.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
70 | 6,351 | 98.27 | 624,113 | - | 92.82 - 106.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:33:10 | 48 | 98.26 | BRL |
News Units
Forum Units
No Forum Threads FoundAdd a New Thread
RPRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.18 | 99.98 | 97.93 | 98.14 | 1,402 | -0.92 | -0.93% |
1 Month | 99.70 | 100.75 | 97.93 | 98.94 | 1,964 | -1.44 | -1.44% |
3 Months | 102.76 | 103.00 | 97.93 | 100.21 | 2,730 | -4.50 | -4.38% |
6 Months | 100.66 | 106.00 | 97.93 | 101.35 | 3,610 | -2.40 | -2.38% |
1 Year | 93.32 | 106.00 | 92.82 | 100.39 | 3,170 | 4.94 | 5.29% |
3 Years | 100.83 | 106.00 | 88.30 | 99.30 | 2,492 | -2.57 | -2.55% |
5 Years | 100.83 | 106.00 | 88.30 | 99.30 | 2,492 | -2.57 | -2.55% |