We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.13 | 8.96629778672 | 79.52 | 86.99 | 78.34 | 9108 | 80.58471157 | FU |
| 4 | 8.46 | 10.8197979281 | 78.19 | 86.99 | 76.16 | 8571 | 78.82663511 | FU |
| 12 | 1.45 | 1.70187793427 | 85.2 | 86.99 | 74.76 | 7019 | 78.9409138 | FU |
| 26 | -5.87 | -6.34457414613 | 92.52 | 93 | 74.76 | 6347 | 83.62460321 | FU |
| 52 | -14.86 | -14.6389518274 | 101.51 | 102.47 | 74.76 | 4976 | 88.15368283 | FU |
| 156 | -14.18 | -14.063274819 | 100.83 | 106 | 74.76 | 3433 | 92.93154764 | FU |
| 260 | -14.18 | -14.063274819 | 100.83 | 106 | 74.76 | 3433 | 92.93154764 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 86.65 | 3.65 | 4.40 | 83 | 86.99 | 81.35 | 17080 |
| 1740432540 | 83 | 3.01 | 3.76 | 79.99 | 85.71 | 79.99 | 12930 |
| 1740173400 | 79.99 | 0.47 | 0.59 | 79.52 | 79.99 | 79.5 | 5334 |
| 1740087000 | 79.52 | 0.22 | 0.28 | 79.51 | 79.89 | 78.5 | 10865 |
| 1740000540 | 79.3 | -0.68 | -0.85 | 79.98 | 79.99 | 78.34 | 9656 |
| 1739914140 | 79.98 | 1.28 | 1.63 | 79.52 | 82.86 | 79.52 | 6754 |
| 1739827800 | 78.7 | 0.28 | 0.36 | 79.05 | 81.94 | 78 | 14656 |
| 1739568600 | 78.42 | 0 | 0.00 | 79.05 | 79.05 | 77.99 | 15134 |
| 1739482140 | 78.42 | 0.08 | 0.10 | 77.5 | 79.05 | 77.1 | 8935 |
| 1739395740 | 78.34 | 0.33 | 0.42 | 78.01 | 79.86 | 77.1 | 4278 |
| 1739309400 | 78.01 | 0.31 | 0.40 | 77.9 | 78.13 | 77.35 | 4451 |
| 1739222940 | 77.7 | -0.02 | -0.03 | 79.29 | 79.29 | 77.1 | 5160 |
| 1738963800 | 77.72 | -0.11 | -0.14 | 77.23 | 78.8 | 77.1 | 7383 |
| 1738877340 | 77.83 | 0.38 | 0.49 | 78.03 | 78.48 | 76.5 | 4327 |
| 1738790940 | 77.45 | -0.27 | -0.35 | 76.9 | 78.69 | 76.16 | 8008 |
| 1738704600 | 77.72 | 0.32 | 0.41 | 77.4 | 79.23 | 76.9 | 21267 |
| 1738618200 | 77.4 | -1.91 | -2.41 | 78.31 | 78.31 | 76.64 | 5089 |
| 1738358940 | 79.31 | 0.53 | 0.67 | 78.78 | 79.31 | 78.72 | 3229 |
| 1738272540 | 78.78 | 0.08 | 0.10 | 78.1 | 78.78 | 78.1 | 15052 |
| 1738186200 | 78.7 | 0.51 | 0.65 | 78.71 | 78.78 | 78.1 | 4378 |
| 1738099740 | 78.19 | -0.59 | -0.75 | 78.19 | 78.19 | 78.1 | 4540 |
| 1738013340 | 78.78 | 0.62 | 0.79 | 78.1 | 78.78 | 78.1 | 3355 |
| 1737754200 | 78.16 | 1.41 | 1.84 | 76.74 | 78.19 | 75.71 | 11658 |
| 1737667740 | 76.75 | -0.95 | -1.22 | 77.2 | 77.6 | 75.5 | 3206 |
| 1737581400 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1737495000 | 77.7 | 0.01 | 0.01 | 77.69 | 78.19 | 77 | 7282 |
| 1737408600 | 77.69 | 0.68 | 0.88 | 75.46 | 78.36 | 75.46 | 4527 |
| 1737149400 | 77.01 | -1.24 | -1.58 | 78.77 | 78.77 | 77 | 5842 |
| 1737062940 | 78.25 | -0.13 | -0.17 | 78.99 | 78.99 | 78.21 | 4815 |
| 1736976540 | 78.38 | -0.08 | -0.10 | 78.47 | 79.32 | 78.12 | 2479 |
| 1736890140 | 78.46 | -0.76 | -0.96 | 79.18 | 79.38 | 78.46 | 1419 |
| 1736803740 | 79.22 | 0.02 | 0.03 | 78.59 | 79.39 | 78.39 | 4767 |
| 1736544540 | 79.2 | 0.6 | 0.76 | 78.55 | 79.2 | 78.5 | 2405 |
| 1736458140 | 78.6 | 0 | 0.00 | 78.7 | 79.56 | 78.35 | 5145 |
| 1736371740 | 78.6 | -0.98 | -1.23 | 78.96 | 79.58 | 78.3 | 2919 |
| 1736285400 | 79.58 | -0.13 | -0.16 | 79.68 | 79.71 | 78.5 | 2270 |
| 1736198940 | 79.71 | -1.55 | -1.91 | 79.64 | 81.54 | 79.64 | 1841 |
| 1735939740 | 81.26 | -0.56 | -0.68 | 82.41 | 83.05 | 81.26 | 806 |
| 1735853400 | 81.82 | -0.34 | -0.41 | 82.5 | 82.5 | 81.8 | 368 |
| 1735594200 | 82.16 | 0.96 | 1.18 | 81.2 | 82.73 | 81.18 | 392 |
| 1735334940 | 81.2 | 1.2 | 1.50 | 80.99 | 81.2 | 80.6 | 4817 |
| 1735248540 | 80 | 0.51 | 0.64 | 80.1 | 84.03 | 79.83 | 5020 |
| 1734989340 | 79.49 | -0.01 | -0.01 | 79.34 | 79.5 | 78.67 | 4760 |
| 1734730200 | 79.5 | 3.02 | 3.95 | 76 | 79.5 | 76 | 2253 |
| 1734643800 | 76.48 | 0.49 | 0.64 | 75.6 | 78.21 | 74.76 | 13853 |
| 1734557400 | 75.99 | -0.33 | -0.43 | 76.32 | 76.4 | 75.05 | 10558 |
| 1734470940 | 76.32 | -2.07 | -2.64 | 78.4 | 78.93 | 76.31 | 17145 |
| 1734384540 | 78.39 | 0.15 | 0.19 | 78.22 | 79.97 | 76.5 | 15578 |
| 1734125340 | 78.24 | -2.46 | -3.05 | 80 | 80.56 | 77.55 | 5798 |
| 1734039000 | 80.7 | 1.31 | 1.65 | 78.99 | 80.7 | 78 | 13736 |
| 1733952540 | 79.39 | -1.21 | -1.50 | 80 | 80 | 78.01 | 7605 |
| 1733866140 | 80.6 | 0.44 | 0.55 | 80.38 | 81.83 | 79.42 | 6491 |
| 1733779740 | 80.16 | -2.16 | -2.62 | 82.32 | 82.32 | 80 | 11316 |
| 1733520600 | 82.32 | -0.19 | -0.23 | 82.51 | 82.94 | 82.01 | 5136 |
| 1733434200 | 82.51 | -1.66 | -1.97 | 84 | 84.16 | 80.1 | 11586 |
| 1733347800 | 84.17 | -0.32 | -0.38 | 84.49 | 84.5 | 81.22 | 7206 |
| 1733261340 | 84.49 | -0.73 | -0.86 | 85.2 | 85.2 | 84 | 5310 |
| 1733174940 | 85.22 | -1.74 | -2.00 | 86 | 86 | 84.52 | 2080 |
| 1732915740 | 86.96 | 1.25 | 1.46 | 85.71 | 86.96 | 85.71 | 776 |
| 1732829400 | 85.71 | -0.84 | -0.97 | 86 | 86.75 | 85.05 | 3718 |
| 1732743000 | 86.55 | 0.15 | 0.17 | 86.08 | 87.57 | 85.6 | 6879 |
| 1732656600 | 86.4 | 0.16 | 0.19 | 86.24 | 86.48 | 86.09 | 4965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
