Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bakken Water Transfer Services Inc (PK) | BWTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0013 - 0.0305 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.015 | USD |
Bakken Water Transfer Se... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.015 | 0.0182 | 1,250 | -0.004 | -21.05% |
1 Month | 0.01 | 0.0225 | 0.0013 | 0.0108373 | 9,446 | 0.005 | 50.00% |
3 Months | 0.01564 | 0.0225 | 0.0013 | 0.0106218 | 8,735 | -0.00064 | -4.09% |
6 Months | 0.0102 | 0.0225 | 0.0013 | 0.0129119 | 17,319 | 0.0048 | 47.06% |
1 Year | 0.0285 | 0.0305 | 0.0013 | 0.0186119 | 21,623 | -0.0135 | -47.37% |
3 Years | 0.0159 | 0.8099 | 0.0013 | 0.0565395 | 56,312 | -0.0009 | -5.66% |
5 Years | 0.0111 | 0.8099 | 0.0013 | 0.0475176 | 47,159 | 0.0039 | 35.14% |