Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bakken Water Transfer Services Inc (PK) | BWTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 |
BWTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01007 | 0.012 | 0.01007 | 0.0101323 | 1,550 | 0.00193 | 19.17% |
1 Month | 0.01 | 0.01899 | 0.01 | 0.0104458 | 2,419 | 0.002 | 20.00% |
3 Months | 0.015 | 0.01899 | 0.01 | 0.014145 | 32,798 | -0.003 | -20.00% |
6 Months | 0.016 | 0.02 | 0.01 | 0.0130503 | 21,054 | -0.004 | -25.00% |
1 Year | 0.022 | 0.0305 | 0.01 | 0.0192474 | 21,399 | -0.01 | -45.45% |
3 Years | 0.018 | 0.8099 | 0.0045 | 0.0554468 | 57,783 | -0.006 | -33.33% |
5 Years | 0.014 | 0.8099 | 0.0045 | 0.0477143 | 47,825 | -0.002 | -14.29% |
BWTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 01 2024 | 0.012 | 0.00193 | 19.17% | 0.012 | 0.012 | 0.012 | 100 |
Apr 30 2024 | 0.01007 | 0.00 | 0.00% | 0.01007 | 0.01007 | 0.01007 | 0 |
Apr 29 2024 | 0.01007 | -0.00892 | -46.97% | 0.01007 | 0.01007 | 0.01007 | 3,000 |
Apr 26 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
Apr 25 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
Apr 24 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
Apr 23 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
Apr 22 2024 | 0.01899 | 0.00799 | 72.64% | 0.01899 | 0.01899 | 0.01899 | 543 |
Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 18 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 100 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,350 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |