We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.046 | 0.046 | 0.046 | 3000 | 0.046 | CS |
| 12 | 0.011 | 31.4285714286 | 0.035 | 0.0975 | 0.035 | 25563 | 0.054324 | CS |
| 26 | 0.031 | 206.666666667 | 0.015 | 0.0975 | 0.012 | 36061 | 0.03734548 | CS |
| 52 | 0.035 | 318.181818182 | 0.011 | 0.0975 | 0.0013 | 30191 | 0.03305231 | CS |
| 156 | 0.0203 | 78.9883268482 | 0.0257 | 0.0975 | 0.0013 | 21111 | 0.02716509 | CS |
| 260 | 0.008 | 21.0526315789 | 0.038 | 0.8099 | 0.0013 | 45253 | 0.04793885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1744752540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1744666140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1744406940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1744320540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1744234140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1744147740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1744061340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1743802140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1743715740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1743629340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1743542940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1743456540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1743197340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1743110940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1743024540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1742938140 | 0.046 | 0.00101 | 2.24 | 0.046 | 0.046 | 0.046 | 3000 |
| 1742851800 | 0.04499 | 0 | 0.00 | 0.04499 | 0.04499 | 0.04499 | 0 |
| 1742592600 | 0.04499 | 0 | 0.00 | 0.04499 | 0.04499 | 0.04499 | 0 |
| 1742506200 | 0.04499 | 0 | 0.00 | 0.04499 | 0.04499 | 0.04499 | 0 |
| 1742419800 | 0.04499 | 0 | 0.00 | 0.04499 | 0.04499 | 0.04499 | 0 |
| 1742333400 | 0.04499 | -0.00501 | -10.02 | 0.04499 | 0.04499 | 0.04499 | 1876 |
| 1742246400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1741991340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741904940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741818540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741732140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741645740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741386540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741300140 | 0.04 | -0.01 | -20.00 | 0.04304 | 0.04304 | 0.04 | 30387 |
| 1741213200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741126800 | 0.05 | 0.00243 | 5.11 | 0.042575 | 0.05 | 0.042575 | 5104 |
| 1741040460 | 0.04757 | 0 | 0.00 | 0.04757 | 0.04757 | 0.04757 | 0 |
| 1740781260 | 0.04757 | 0.00357 | 8.11 | 0.037 | 0.04757 | 0.037 | 9400 |
| 1740695340 | 0.044 | -0.016 | -26.67 | 0.05 | 0.06 | 0.044 | 109930 |
| 1740608880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740522480 | 0.06 | -0.02 | -25.00 | 0.05 | 0.065 | 0.05 | 39220 |
| 1740435600 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 7840 |
| 1740176400 | 0.084 | -0.006 | -6.67 | 0.085 | 0.08875 | 0.084 | 25150 |
| 1740090480 | 0.09 | 0.0325 | 56.52 | 0.07375 | 0.0975 | 0.07375 | 69265 |
| 1740003960 | 0.0575 | 0.0015 | 2.68 | 0.06 | 0.06 | 0.0575 | 33178 |
| 1739917740 | 0.056 | 0.0084 | 17.65 | 0.05 | 0.056 | 0.0485 | 83891 |
| 1739572020 | 0.0476 | -0.0044 | -8.46 | 0.044 | 0.0476 | 0.044 | 410 |
| 1739485320 | 0.052 | 0.005 | 10.64 | 0.05195 | 0.052 | 0.05065 | 50805 |
| 1739398920 | 0.047 | 0.0028 | 6.33 | 0.047 | 0.047 | 0.047 | 21183 |
| 1739312940 | 0.0442 | 0.000125 | 0.28 | 0.0442 | 0.0442 | 0.0442 | 3000 |
| 1739226360 | 0.044075 | 0 | 0.00 | 0.044075 | 0.044075 | 0.044075 | 0 |
| 1738967160 | 0.044075 | 0.00045 | 1.03 | 0.043625 | 0.044075 | 0.043625 | 3400 |
| 1738880400 | 0.043625 | -0.00225 | -4.90 | 0.047 | 0.047 | 0.043625 | 16400 |
| 1738794000 | 0.045875 | 0.00474 | 11.52 | 0.0425 | 0.045875 | 0.0425 | 11000 |
| 1738708140 | 0.041135 | 0 | 0.00 | 0.041135 | 0.041135 | 0.041135 | 0 |
| 1738621740 | 0.041135 | 0.003435 | 9.11 | 0.041525 | 0.041525 | 0.041135 | 6175 |
| 1738362000 | 0.0377 | -0.0023 | -5.75 | 0.0377 | 0.0377 | 0.0377 | 500 |
| 1738276080 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 86685 |
| 1738189740 | 0.036 | -0.0065 | -15.29 | 0.037 | 0.037 | 0.036 | 11022 |
| 1738103040 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1738016640 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1737757440 | 0.0425 | 0.0094 | 28.40 | 0.035 | 0.0425 | 0.035 | 244 |
| 1737671340 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1737584940 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1737498540 | 0.0331 | 0.0011 | 3.44 | 0.05 | 0.059 | 0.0331 | 46464 |
| 1737120600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
