Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.22
High
0.46
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation | ADZN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.76% | 0.40 | 14:40:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.395 | 0.42 | 0.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 74 | 412,960 | - | 0.22 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:02:33 | 3,000 | $ 0.40 | CAD |
Adventus Mining News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.44 | 0.395 | 0.421693 | 866,932 | -0.02 | -4.76% |
| 1 Month | 0.325 | 0.46 | 0.305 | 0.3883058 | 804,189 | 0.075 | 23.08% |
| 3 Months | 0.275 | 0.46 | 0.22 | 0.339475 | 431,781 | 0.125 | 45.45% |
| 6 Months | 0.255 | 0.46 | 0.22 | 0.3295662 | 271,623 | 0.145 | 56.86% |
| 1 Year | 0.39 | 0.46 | 0.22 | 0.3273879 | 170,433 | 0.01 | 2.56% |
| 3 Years | 1.09 | 1.28 | 0.22 | 0.5782107 | 137,899 | -0.69 | -63.30% |
| 5 Years | 0.88 | 1.60 | 0.22 | 0.7097067 | 119,617 | -0.48 | -54.55% |
