ADZN ADZN

Adventus Mining Share Price - ADZN

0.86
-0.02 (-2.27%)
0.86

Low
0.81

52 Week Range

High
1.28

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Adventus Mining Corporation ADZN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -2.27% 0.86 10:01:11
Open Price Low Price High Price Close Price Previous Close
0.88 0.85 0.89 0.88
Trades Stocks Traded Average Volume 52 Week Range
62 107,219 - 0.81 - 1.28
Last Trade Type Quantity Price Currency
10:01:10 500 $ 0.86 CAD

Period:

Draw Mode:

Adventus Mining News

Date Time Source News Article
1/20/202208:25PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ADZN
1/20/202208:23PR Newswire (Canada)IIROC Trading Resumption - ADZN
1/19/202215:14GlobeNewswire Inc.Adventus Announces C$30 Million Bought Deal Public Offering
1/19/202214:04PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ADZN
1/19/202214:03PR Newswire (Canada)IIROC Trading Halt - ADZN
1/18/202208:00PR Newswire (Canada)/R E P E A T -- ADVENTUS MINING AND SALAZAR RESOURCES SECURE..
1/04/202216:25PR Newswire (Canada)ADVENTUS MINING AND SALAZAR RESOURCES ENTER INTO JOINT..
12/10/202119:43PR Newswire (Canada)ADVENTUS MINING DELIVERS OPTION EXERCISE NOTICE FOR..
12/07/202105:45PR Newswire (Canada)Adventus And Salazar Provide an Exploration Update on its..
12/03/202105:45PR Newswire (Canada)Adventus Announces Commencement of Drilling on Rathkeale..
11/18/202115:40PR Newswire (Canada)Adventus and Salazar Complete the Environmental and Social..
10/26/202105:45PR Newswire (Canada)Adventus and Salazar Announce Feasibility Study Results and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADZN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.961.100.850.9715022869,078-0.10-10.42%
1 Month0.951.100.850.9771406361,555-0.09-9.47%
3 Months0.971.100.850.9654935160,529-0.11-11.34%
6 Months0.951.100.830.9427766142,037-0.09-9.47%
1 Year1.051.280.810.9898954128,435-0.19-18.1%
3 Years0.781.600.521.02104,3790.0810.26%
5 Years0.901.600.511.0077,756-0.04-4.44%
Your Recent History
TSXV
ADZN
Adventus M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:36:20