Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 119,439 |
|
|||||
| News | - | ||||||
| Day High | 0.0234 | Low High |
|||||
| Day Low | 0.0216 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QB) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00078 | 3.63% | 0.02228 | 15:36:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02245 | 0.0216 | 0.0234 | 0.02228 | 0.0215 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 119,439 | US$ 0.022433 | US$ 2,679 | - | 0.0081 - 0.0545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:28:02 | 2,000 | US$ 0.02228 | USD |
Auxly Cannabis (QB) News
Real-Time news about Auxly Cannabis Group Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBWTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026295 | 0.026295 | 0.02 | 0.0231942 | 478,588 | -0.00402 | -15.27% |
| 1 Month | 0.0404 | 0.041 | 0.02 | 0.028475 | 494,272 | -0.01812 | -44.85% |
| 3 Months | 0.0147 | 0.0545 | 0.01365 | 0.0364186 | 1,334,691 | 0.00758 | 51.56% |
| 6 Months | 0.011 | 0.0545 | 0.009 | 0.0291415 | 875,921 | 0.01128 | 102.55% |
| 1 Year | 0.01105 | 0.0545 | 0.0081 | 0.023402 | 669,000 | 0.01123 | 101.63% |
| 3 Years | 0.212 | 0.281 | 0.00001 | 0.0706317 | 719,778 | -0.18972 | -89.49% |
| 5 Years | 0.5783 | 0.82 | 0.00001 | 0.2143221 | 937,942 | -0.55602 | -96.15% |
