ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBWTF Auxly Cannabis Group Inc (QB)

0.03485
-0.00315 (-8.29%)
Last Updated: 13:17:35
Delayed by 15 minutes

Period:

Draw Mode:

Volume 527,297
Bid Price 0.0331
Ask Price 0.0366
News -
Day High 0.04

Low
0.0081

52 Week Range

High
0.0545

Day Low 0.033
Share Name Share Symbol Market Stock Type
Auxly Cannabis Group Inc (QB) CBWTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00315 -8.29% 0.03485 13:17:35
Open Price Low Price High Price Close Price Previous Close
0.03816 0.033 0.04 0.038
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
53 527,297 US$ 0.035515 US$ 18,727 - 0.0081 - 0.0545
Last Trade Type Quantity Price Currency
13:00:09 2,500 US$ 0.03485 USD

Auxly Cannabis (QB) News

Real-Time news about Auxly Cannabis Group Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CBWTF Message Board. Create One! See More Posts on CBWTF Message Board See More Message Board Posts

Historical CBWTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03750.04450.0330.03929361,149,093-0.00265-7.07%
1 Month0.01350.05450.01260.03678752,955,8900.02135158.15%
3 Months0.010.05450.010.03152271,235,7620.02485248.50%
6 Months0.0110.05450.00810.0247927864,0980.02385216.82%
1 Year0.013150.05450.00810.0199293707,9350.0217165.02%
3 Years0.300.350.000010.0968461780,464-0.26515-88.38%
5 Years0.640.820.000010.2276269948,088-0.60515-94.55%

Your Recent History

Delayed Upgrade Clock