Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 655,738 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QB) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00022 | 0.59% | 0.03722 | 11:54:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03754 | 0.036 | 0.039 | 0.037 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 655,738 | US$ 0.037929 | US$ 24,871 | - | 0.0081 - 0.0545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:37 | average | 67,000 | US$ 0.0362 | USD |
Auxly Cannabis (QB) News
Real-Time news about Auxly Cannabis Group Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBWTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0261 | 0.039 | 0.0261 | 0.0361214 | 391,342 | 0.01112 | 42.61% |
| 1 Month | 0.0444 | 0.0447 | 0.0261 | 0.0378582 | 1,292,319 | -0.00718 | -16.17% |
| 3 Months | 0.0112 | 0.0545 | 0.0104 | 0.0319885 | 1,258,089 | 0.02602 | 232.32% |
| 6 Months | 0.011 | 0.0545 | 0.0081 | 0.0251649 | 875,909 | 0.02622 | 238.36% |
| 1 Year | 0.011 | 0.0545 | 0.0081 | 0.0204236 | 696,812 | 0.02622 | 238.36% |
| 3 Years | 0.30 | 0.35 | 0.00001 | 0.0948072 | 776,498 | -0.26278 | -87.59% |
| 5 Years | 0.648 | 0.82 | 0.00001 | 0.2254619 | 942,041 | -0.61078 | -94.26% |
