Volume | 14,638 |
|
|||||
News | - | ||||||
Day High | 1.06 | Low High |
|||||
Day Low | 1.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.01 | 1.06 | 1.03 | 1.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 14,638 | US$ 1.0384 | US$ 15,200 | - | 0.869 - 2.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:00 | 100 | US$ 1.03 | USD |
Callinex Mines (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLLXF Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.925117 | 1.09 | 0.925117 | 1.01 | 59,562 | 0.10488 | 11.34% |
1 Month | 1.00 | 1.09 | 0.9099 | 0.9992566 | 19,468 | 0.03 | 3.00% |
3 Months | 0.885 | 1.09 | 0.869 | 0.9795119 | 15,373 | 0.145 | 16.38% |
6 Months | 1.22 | 1.48 | 0.869 | 1.08 | 12,548 | -0.19 | -15.57% |
1 Year | 2.28 | 2.80 | 0.869 | 1.60 | 13,269 | -1.25 | -54.82% |
3 Years | 2.43 | 4.00 | 0.869 | 2.23 | 15,954 | -1.40 | -57.61% |
5 Years | 0.04316 | 5.26 | 0.03 | 2.07 | 21,384 | 0.98684 | 2,286.47% |