Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -31.82% | 0.03 | 15:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.044 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6,000 | US$ 0.03 | US$ 180 | - | 0.000001 - 0.9312 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:09 | 2,500 | US$ 0.03 | USD |
Cell MedX Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.84M | 62.92M | 29.83M | 2k | -495k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cell MedX (PK) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMXC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.046 | 0.023 | 0.0385807 | 5,688 | 0.007 | 30.43% |
| 1 Month | 0.0315 | 0.047 | 0.021 | 0.0288816 | 6,131 | -0.0015 | -4.76% |
| 3 Months | 0.021 | 0.05 | 0.015 | 0.0318053 | 21,310 | 0.009 | 42.86% |
| 6 Months | 0.012 | 0.228 | 0.0002 | 0.0250937 | 50,495 | 0.018 | 150.00% |
| 1 Year | 0.000001 | 0.9312 | 0.000001 | 0.0254047 | 39,421 | 0.03 | 2,999,900.00% |
| 3 Years | 0.28 | 0.9312 | 0.000001 | 0.1087864 | 29,499 | -0.25 | -89.29% |
| 5 Years | 0.14 | 1.69 | 0.000001 | 0.3774225 | 50,945 | -0.11 | -78.57% |
Cell MedX (PK) Description
| Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function. |
