Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 40 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 15:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 40 | - | 0.000001 - 0.9312 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:38:11 | 40 | US$ 0.03 | USD |
Cell MedX (PK) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMXC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.0478 | 0.022 | 0.0350426 | 52,279 | -0.013 | -37.14% |
| 1 Month | 0.025 | 0.05 | 0.015 | 0.0328519 | 44,211 | -0.003 | -12.00% |
| 3 Months | 0.03 | 0.05 | 0.0105 | 0.0313137 | 20,955 | -0.008 | -26.67% |
| 6 Months | 0.045 | 0.228 | 0.0002 | 0.0255491 | 59,442 | -0.023 | -51.11% |
| 1 Year | 0.0001 | 0.9312 | 0.000001 | 0.0253565 | 42,079 | 0.0219 | 21,900.00% |
| 3 Years | 0.2817 | 0.9312 | 0.000001 | 0.1159579 | 29,986 | -0.2597 | -92.19% |
| 5 Years | 0.14 | 1.69 | 0.000001 | 0.3775606 | 51,012 | -0.118 | -84.29% |
