ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.57
-0.49%
US Tech 100
21,426.80
-0.29%
S&P 500
6,079.48
-0.62%
US Dollar vs CAD
1.41916
0.11%
Bitcoin
97,692.61
-0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Cell MedX Corporation (PK) (CMXC) Share Price

Cell MedX Corporation (PK)

Cell MedX Corporation (PK) (CMXC)

Ishr Mexico Cap
0.0288
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0288
Bid
0.0013
Ask
0.0295
Volume
-
0.00 Day's Range 0.00
0.093 52 Week Range 0.75
Market Cap
1.271M
Previous Close
0.0288
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
44,138,372
Dividend Yield
-
PE Ratio
-9.38
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-142k

About Cell MedX Corporation (PK)

Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high ... Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Headquarters
Carson City, Nevada, USA
Founded
-
Cell MedX Corporation (PK) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker CMXC. The last closing price for Cell MedX (PK) was US$0.03. Over the last year, Cell MedX (PK) shares have traded in a share price range of US$ 0.093 to US$ 0.75.

Cell MedX (PK) currently has 44,138,372 shares outstanding. The market capitalization of Cell MedX (PK) is US$1.27 million. Cell MedX (PK) has a price to earnings ratio (PE ratio) of -9.38.

Ask ADVFN Intelligence (AI)

CMXC Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
November 05 2024
CMXC (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
October 15 2024
CMXC (0.00%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
August 29 2024
CMXC (0.00%)

Form DEF 14C - Other definitive information statements
Edgar (US Regulatory)
March 06 2024
CMXC (0.00%)

Form PRE 14C - Other preliminary information statements
Edgar (US Regulatory)
February 22 2024
CMXC (0.00%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 22 2024
CMXC (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
January 16 2024
CMXC (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 09 2024
CMXC (0.00%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
January 09 2024
CMXC (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
December 19 2023
CMXC (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.1962-87.20.2250.5250.093120780.32406019CS
52-0.3762-92.88888888890.4050.750.093184830.42856933CS
156-2.0472-98.6127167632.07613.9681.5E-5273840.64829712CS
260-4.6212-99.38064516134.6513.9681.5E-5431474.06836281CS

CMXC - Frequently Asked Questions (FAQ)

What is the current Cell MedX (PK) share price?
The current share price of Cell MedX (PK) is US$ 0.0288
How many Cell MedX (PK) shares are in issue?
Cell MedX (PK) has 44,138,372 shares in issue
What is the market cap of Cell MedX (PK)?
The market capitalisation of Cell MedX (PK) is USD 1.27M
What is the 1 year trading range for Cell MedX (PK) share price?
Cell MedX (PK) has traded in the range of US$ 0.093 to US$ 0.75 during the past year
What is the PE ratio of Cell MedX (PK)?
The price to earnings ratio of Cell MedX (PK) is -9.38
What is the reporting currency for Cell MedX (PK)?
Cell MedX (PK) reports financial results in USD
What is the latest annual profit for Cell MedX (PK)?
The latest annual profit of Cell MedX (PK) is USD -142k
What is the registered address of Cell MedX (PK)?
The registered address for Cell MedX (PK) is 123 WEST NYE LN, SUITE 129, CARSON CITY, NEVADA, 89706
Which industry sector does Cell MedX (PK) operate in?
Cell MedX (PK) operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
500k
UBQUUbiquitech Software Corp (PK)
US$ 0.0001
(9,900.00%)
1.5M
SLNAFSelina Hospitality PLC (CE)
US$ 0.0001
(9,900.00%)
2.2k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0001
(9,900.00%)
41.2k
KLDOKaleido Biosciences Inc (CE)
US$ 0.0001
(9,900.00%)
14.97k
HBRMHerborium Group Inc (PK)
US$ 0.000001
(-99.00%)
600k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.00%)
300k
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
7.06M
GTCHGBT Technologies Inc (PK)
US$ 0.000001
(-99.00%)
40.94k
TOMDFTodos Med Ltd (CE)
US$ 0.000001
(-90.00%)
10k
SNRSSunrise Consulting Group Inc (CE)
US$ 0.000001
(0.00%)
37.93M
BOMObowmo Inc (PK)
US$ 0.0002
(-33.33%)
34.85M
RDARRaadr Inc (PK)
US$ 0.00075
(-6.25%)
27.36M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
19.05M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0003
(0.00%)
18.35M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
Mojocash Mojocash 5 minutes ago
Love HOLO!
HOLO
Trooperstocks Trooperstocks 5 minutes ago
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
LandPro LandPro 5 minutes ago
You can't expect the SP to hold when management has been forever silent. Hopefully, they are at least sitting in an English class.😆
IGPK
Konaploinks Konaploinks 5 minutes ago
China maybe? Whoever it is Peter needs to find out and put a stop to it. Get the SEC to investigate.
IONQ
navycmdr navycmdr 5 minutes ago
Lemmings steppin' up - 97,000 share Freddie BUY also 50,000

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ikgzrFMCC.JPG
FNMA
chemist72 chemist72 5 minutes ago
Don't feel sorry. Most who sold yesterday were likely taking profits from the previous runup from the $.12's.

It's called "trading" and is very common on the OTC! lol

I'm holding for the blue ribbon. lol
RDGL
archilles archilles 5 minutes ago
What a bunch of crooked thieves! They destroy people lives.
ENZC
getmoreshares getmoreshares 5 minutes ago
agree- yes- news
AZRH
extrinsic55 extrinsic55 6 minutes ago
UVXY ask 18.12 Climbing
UVXY
RIGATONI RIGATONI 6 minutes ago
Loving it, again ~Rig
Orielly75 Orielly75 6 minutes ago
Or the next 72 Open Market hours?? It's a reach, but maybe lol
AZRH
timetomakemoney timetomakemoney 6 minutes ago
Maybe so. I believe we will hear something from Mark, I should join twitter. Mark uses it to release news. Unless he makes a PR using AP, Dow or other financial medias.
MIKP
gp22 gp22 6 minutes ago
$ESLA @ $1.50s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA
ESLA IOVA
extrinsic55 extrinsic55 6 minutes ago
UVXY ask 18.12 Climbing
UVXY
NASDAQ2020 NASDAQ2020 6 minutes ago
Never take the first offer-- has always worked for me .
ELTP
JustJack JustJack 6 minutes ago
Steve or Alexulf I will give you a few minutes to tell the folks what you know about Brad and Bradley, who they are and whether they are an independent podcast giving an honest review of what they discuss.

Or are they something else?

Brad & Bradley Go Deep on AITX's HER
AITX
mrMadMax mrMadMax 6 minutes ago
These two 🤡Clowns are incredibly frustrating; you're absolutely right, dd96. They've run out of things to attack and invent. As I said before, let's wait a few days and see what new nonsense & BS will be coming out from them once the S-1 is operational and the OTCQB transfer is complete. "Th
ATMH
gp22 gp22 6 minutes ago
$ESLA @ $1.50s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA
ESLA IOVA
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Seamus has this UNDER CONTROL!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExZDlxbzdnZHltczRhODdxcXR5aDBpOWtqZjNxMzNxb2U0emswYjdnayZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5xtDarqlsEW6F7F14Fq/giphy.gif

$RNVA==>$FOXO $$$$$$$$
FOXO RNVA
rx7171 rx7171 6 minutes ago
Missling has over a million shares.
Selling the company for $100 a share would make him very rich.
For our sake I hope he is greedy enough to want to be a billionaire and hold out for at least $1,000 a share.
AVXL
extrinsic55 extrinsic55 6 minutes ago
UVXY ask 18.12 Climbing
UVXY
gp22 gp22 7 minutes ago
$ESLA @ $1.50s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA
ESLA IOVA
Vexxed Vexxed 7 minutes ago
They cant extend the deadline bud. Doesn't work that way. They already got extension. This fraud company is on its way to $10
SMCI

Your Recent History

USOTC
CMXC
Cell MedX (PK)
USOTC
PNXPF
Planet Ventures (PK)
BOV
SOLH11T
Btg Pactual Solana Etf
FX
GBPLYD
Sterling vs LYD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads