Volume | 10,350 |
|
|||||
News | - | ||||||
Day High | 0.0475 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CTT Pharmaceutical Holdings Inc (PK) | CTTH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.0475 | 0.045 | 0.045 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 10,350 | US$ 0.045024 | US$ 466 | - | 0.003 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:27:48 | 250 | US$ 0.045 | USD |
CTT Pharmaceutical (PK) News
Date | Time | Source | News Article |
---|---|---|---|
10/31/2023 | 15:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/31/2023 | 15:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/31/2023 | 13:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTTH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.05433 | 0.018 | 0.0486388 | 22,025 | 0.007 | 18.42% |
1 Month | 0.03 | 0.05433 | 0.015 | 0.0338984 | 14,852 | 0.015 | 50.00% |
3 Months | 0.03 | 0.085 | 0.0141 | 0.0319461 | 19,360 | 0.015 | 50.00% |
6 Months | 0.0235 | 0.085 | 0.01 | 0.0268496 | 25,192 | 0.0215 | 91.49% |
1 Year | 0.0085 | 0.10 | 0.003 | 0.0359961 | 49,211 | 0.0365 | 429.41% |
3 Years | 0.072 | 0.10 | 0.003 | 0.0359662 | 29,873 | -0.027 | -37.50% |
5 Years | 0.24 | 0.58 | 0.003 | 0.0889456 | 27,113 | -0.195 | -81.25% |