Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTT Pharmaceutical Holdings Inc (PK) | CTTH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.33% | 0.03 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.035 | 0.03 | 0.0299 |
CTTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03225 | 0.037675 | 0.024 | 0.0297853 | 5,637 | -0.00225 | -6.98% |
| 1 Month | 0.055 | 0.07 | 0.024 | 0.0382518 | 14,271 | -0.025 | -45.45% |
| 3 Months | 0.0373 | 0.085 | 0.014 | 0.0258151 | 30,760 | -0.0073 | -19.57% |
| 6 Months | 0.0266 | 0.085 | 0.01 | 0.0310145 | 39,746 | 0.0034 | 12.78% |
| 1 Year | 0.0141 | 0.10 | 0.003 | 0.0350368 | 50,467 | 0.0159 | 112.77% |
| 3 Years | 0.0975 | 0.10 | 0.003 | 0.037453 | 29,476 | -0.0675 | -69.23% |
| 5 Years | 0.30 | 0.58 | 0.003 | 0.0946434 | 27,083 | -0.27 | -90.00% |
CTTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.03 | 0.0001 | 0.33% | 0.03 | 0.035 | 0.03 | 32,104 |
| May 02 2024 | 0.0299 | 0.0054 | 22.04% | 0.037675 | 0.037675 | 0.024 | 10,365 |
| May 01 2024 | 0.0245 | -0.00775 | -24.03% | 0.0245 | 0.0245 | 0.0245 | 4,028 |
| Apr 30 2024 | 0.03225 | 0.00 | 0.00% | 0.03225 | 0.03225 | 0.03225 | 11 |
| Apr 29 2024 | 0.03225 | -0.00775 | -19.38% | 0.03225 | 0.03225 | 0.0245 | 8,144 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 25 2024 | 0.04 | 0.0101 | 33.78% | 0.04 | 0.04 | 0.04 | 3,500 |
| Apr 24 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| Apr 23 2024 | 0.0299 | 0.00265 | 9.72% | 0.0299 | 0.0299 | 0.0299 | 1,000 |
| Apr 22 2024 | 0.02725 | -0.01275 | -31.88% | 0.03 | 0.0301 | 0.02725 | 23,700 |
| Apr 19 2024 | 0.04 | -0.01005 | -20.08% | 0.0697 | 0.07 | 0.0301 | 81,654 |
| Apr 18 2024 | 0.05005 | 0.01225 | 32.41% | 0.04365 | 0.05005 | 0.04365 | 10,100 |
| Apr 17 2024 | 0.0378 | 0.0078 | 26.00% | 0.03 | 0.0378 | 0.03 | 7,925 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 12 2024 | 0.028 | -0.027 | -49.09% | 0.0421 | 0.04275 | 0.0272 | 5,272 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 08 2024 | 0.055 | 0.00336 | 6.51% | 0.055 | 0.055 | 0.055 | 19,830 |
| Apr 05 2024 | 0.05164 | 0.00 | 0.00% | 0.05164 | 0.05164 | 0.05164 | 0 |
| Apr 04 2024 | 0.05164 | 0.00 | 0.00% | 0.05164 | 0.05164 | 0.05164 | 0 |
