We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -28.75 | 0.08 | 0.08 | 0.047 | 100822 | 0.06323037 | CS |
| 4 | -0.025 | -30.487804878 | 0.082 | 0.13 | 0.047 | 97662 | 0.07875318 | CS |
| 12 | -0.003 | -5 | 0.06 | 0.1518 | 0.03 | 68417 | 0.09346944 | CS |
| 26 | 0.0244 | 74.8466257669 | 0.0326 | 0.1518 | 0.0184 | 44235 | 0.08628733 | CS |
| 52 | 0.0271 | 90.635451505 | 0.0299 | 0.1518 | 0.0141 | 30362 | 0.075674 | CS |
| 156 | 0.009 | 18.75 | 0.048 | 0.1518 | 0.003 | 34450 | 0.04789816 | CS |
| 260 | -0.023 | -28.75 | 0.08 | 0.26 | 0.003 | 27398 | 0.05618947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.057 | -0.007 | -10.94 | 0.0505 | 0.063 | 0.047 | 139074 |
| 1741641600 | 0.064 | 0 | 0.00 | 0.0539 | 0.064 | 0.05 | 33376 |
| 1741386000 | 0.064 | -0.0015 | -2.29 | 0.06425 | 0.0655 | 0.0503 | 91043 |
| 1741300140 | 0.0655 | 0.00555 | 9.26 | 0.0599 | 0.0655 | 0.056 | 78326 |
| 1741213440 | 0.05995 | -0.01005 | -14.36 | 0.07 | 0.078 | 0.0508 | 230214 |
| 1741126800 | 0.07 | -0.015625 | -18.25 | 0.08 | 0.08 | 0.0655 | 71150 |
| 1741040760 | 0.085625 | 0.023525 | 37.88 | 0.06625 | 0.09 | 0.0553 | 325311 |
| 1740781260 | 0.0621 | -0.0179 | -22.38 | 0.075 | 0.0872 | 0.0621 | 141900 |
| 1740695340 | 0.08 | -0.0179 | -18.28 | 0.0775 | 0.0898999 | 0.07 | 71400 |
| 1740608400 | 0.0979 | -0.0321 | -24.69 | 0.095 | 0.0979 | 0.05845 | 277700 |
| 1740522480 | 0.13 | 0.05792 | 80.36 | 0.07 | 0.13 | 0.07 | 79516 |
| 1740435600 | 0.07208 | 0.00208 | 2.97 | 0.0651 | 0.07208 | 0.06374 | 140987 |
| 1740176400 | 0.07 | -0.005 | -6.67 | 0.0733 | 0.08 | 0.0675 | 54701 |
| 1740090480 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.0775 | 0.0691 | 9570 |
| 1740003960 | 0.0775 | 0.0026 | 3.47 | 0.0749 | 0.0775 | 0.0749 | 51130 |
| 1739917740 | 0.0749 | -0.00255 | -3.29 | 0.075 | 0.0799 | 0.07195 | 32474 |
| 1739572020 | 0.07745 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 64900 |
| 1739485320 | 0.07745 | -0.007975 | -9.34 | 0.09 | 0.09 | 0.075 | 38134 |
| 1739398920 | 0.085425 | 0.002975 | 3.61 | 0.09 | 0.09 | 0.075 | 5080 |
| 1739312940 | 0.08245 | -0.01255 | -13.21 | 0.082 | 0.0985 | 0.078725 | 58674 |
| 1739226000 | 0.095 | -0.0074 | -7.23 | 0.0902 | 0.095 | 0.0885 | 10570 |
| 1738967160 | 0.1024 | -0.00685 | -6.27 | 0.10045 | 0.105 | 0.091 | 49179 |
| 1738880400 | 0.10925 | -0.00471 | -4.13 | 0.1079 | 0.12 | 0.1 | 28393 |
| 1738794000 | 0.11396 | -0.01104 | -8.83 | 0.128 | 0.13 | 0.110425 | 150014 |
| 1738708080 | 0.125 | -0.0035 | -2.72 | 0.121375 | 0.1285 | 0.118875 | 32656 |
| 1738621740 | 0.1285 | 0.009575 | 8.05 | 0.10935 | 0.1285 | 0.10935 | 31098 |
| 1738362000 | 0.118925 | -0.009075 | -7.09 | 0.1285 | 0.1285 | 0.1 | 4911 |
| 1738276140 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1738189740 | 0.128 | -0.0005 | -0.39 | 0.12 | 0.128 | 0.118625 | 1434 |
| 1738103280 | 0.1285 | 0.0085 | 7.08 | 0.12 | 0.1285 | 0.1058 | 31401 |
| 1738016820 | 0.12 | -0.008 | -6.25 | 0.1125 | 0.12 | 0.105 | 28363 |
| 1737757440 | 0.128 | -0.002 | -1.54 | 0.132475 | 0.132475 | 0.09 | 38573 |
| 1737671220 | 0.13 | 0.007225 | 5.88 | 0.135 | 0.135 | 0.0811 | 44678 |
| 1737584640 | 0.122775 | -0.022225 | -15.33 | 0.145 | 0.1485 | 0.11 | 61810 |
| 1737498540 | 0.145 | 0.0691 | 91.04 | 0.08 | 0.1518 | 0.08 | 567552 |
| 1737152880 | 0.0759 | 0.0199 | 35.54 | 0.04795 | 0.08 | 0.04 | 390958 |
| 1737066420 | 0.056 | 0.001 | 1.82 | 0.04 | 0.0568 | 0.04 | 9815 |
| 1736979720 | 0.055 | -0.0046 | -7.72 | 0.0497999 | 0.057 | 0.04 | 80140 |
| 1736893380 | 0.0596 | -0.00395 | -6.22 | 0.0311 | 0.0596 | 0.031 | 30825 |
| 1736806920 | 0.06355 | 0 | 0.00 | 0.06355 | 0.06355 | 0.06355 | 0 |
| 1736547720 | 0.06355 | -0.00365 | -5.43 | 0.0311 | 0.06355 | 0.0311 | 325 |
| 1736375340 | 0.0672 | -0.0003 | -0.44 | 0.0674 | 0.0674 | 0.0672 | 9074 |
| 1736288940 | 0.0675 | -0.0011 | -1.60 | 0.0575 | 0.0675 | 0.0518 | 2026 |
| 1736202360 | 0.0686 | 0.0095 | 16.07 | 0.059 | 0.0686 | 0.041 | 4347 |
| 1735942980 | 0.0591 | 0.0024 | 4.23 | 0.0459 | 0.0693 | 0.04 | 19133 |
| 1735856700 | 0.0567 | -0.0001 | -0.18 | 0.05065 | 0.0567 | 0.038 | 4625 |
| 1735683960 | 0.0568 | 0.006425 | 12.75 | 0.0468 | 0.0568 | 0.0445 | 3550 |
| 1735597740 | 0.050375 | -0.006525 | -11.47 | 0.05045 | 0.0568 | 0.0311 | 7810 |
| 1735338000 | 0.0569 | -0.0031 | -5.17 | 0.038725 | 0.0569 | 0.038725 | 11800 |
| 1735252020 | 0.06 | -0.0019 | -3.07 | 0.06 | 0.06 | 0.06 | 1000 |
| 1735078200 | 0.0619 | -0.0039 | -5.93 | 0.04765 | 0.0641999 | 0.03 | 8600 |
| 1734992400 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1734733200 | 0.0658 | -0.0001 | -0.15 | 0.0383 | 0.0658 | 0.0383 | 28200 |
| 1734646800 | 0.0659 | -0.00395 | -5.65 | 0.0659 | 0.0659 | 0.0383 | 8106 |
| 1734560940 | 0.06985 | 0.0078 | 12.57 | 0.06 | 0.06985 | 0.06 | 541 |
| 1734474360 | 0.06205 | 2.5E-5 | 0.04 | 0.06 | 0.06205 | 0.0541 | 570 |
| 1734388140 | 0.062025 | 0.0131 | 26.78 | 0.048925 | 0.062025 | 0.037 | 20098 |
| 1734128940 | 0.048925 | 0 | 0.00 | 0.037 | 0.0529 | 0.037 | 2095 |
| 1734042480 | 0.048925 | -2.5E-5 | -0.05 | 0.048925 | 0.048925 | 0.048925 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
