Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,157,957 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -8.33% | 0.00055 | 13:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 0.00055 | 0.0006 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 9,157,957 | US$ 0.000512 | US$ 4,687 | - | 0.0003 - 0.0039 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:35:02 | 100,000 | US$ 0.00055 | USD |
DNA Brands (PK) News
Real-Time news about DNA Brands Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.00085 | 0.00035 | 0.0005577 | 55,558,435 | 0.00015 | 37.50% |
| 1 Month | 0.0004 | 0.00085 | 0.0003 | 0.000541 | 16,967,975 | 0.00015 | 37.50% |
| 3 Months | 0.0006 | 0.00085 | 0.0003 | 0.000529 | 11,357,806 | -0.00005 | -8.33% |
| 6 Months | 0.00104 | 0.0013 | 0.0003 | 0.0006158 | 8,784,780 | -0.00049 | -47.12% |
| 1 Year | 0.0024 | 0.0039 | 0.0003 | 0.000777 | 5,847,324 | -0.00185 | -77.08% |
| 3 Years | 0.49 | 0.50 | 0.0003 | 0.0015643 | 2,224,998 | -0.48945 | -99.89% |
| 5 Years | 0.0123 | 3.65 | 0.0003 | 0.0037155 | 1,975,632 | -0.01175 | -95.53% |
