We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 178992 | 0.0002 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 7938316 | 0.00015714 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 15805891 | 0.00017222 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 27638890 | 0.00018034 | CS |
| 52 | -0.0005 | -71.4285714286 | 0.0007 | 0.0009 | 1.0E-6 | 22937671 | 0.00026698 | CS |
| 156 | -0.0523 | -99.619047619 | 0.0525 | 0.06 | 1.0E-6 | 9576769 | 0.00040377 | CS |
| 260 | -0.0008 | -80 | 0.001 | 3.65 | 1.0E-6 | 6031305 | 0.00130441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 550042 |
| 1738276140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 100822 |
| 1738103220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 293182 |
| 1737757440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 142971 |
| 1737671220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 93870 |
| 1737584640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 249879 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4010811 |
| 1737152880 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1943384 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 80121 |
| 1736979720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 6400110 |
| 1736893380 | 1.0E-6 | -0.000199 | -99.50 | 0.0001499 | 0.0001499 | 1.0E-6 | 12298000 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 6206239 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13000988 |
| 1736375340 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 5246399 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-5 | 11858389 |
| 1736202360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11621000 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53466884 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9577681 |
| 1735683960 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1852055 |
| 1735597740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1816001 |
| 1735338000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 23103318 |
| 1735252020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 12816427 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 74372301 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30055656 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13711074 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21889512 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19793 |
| 1734474360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 182601 |
| 1734388140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 13615226 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1896034 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 426339 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1733869200 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 23078706 |
| 1733782800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 52797252 |
| 1733523600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 143675357 |
| 1733437740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733351340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3280002 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2005215 |
| 1732314300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1732141200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6010000 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2300000 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12544094 |
| 1731622800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 43776033 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 33690726 |
| 1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 27820830 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18535377 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5394453 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000010 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8401244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
