S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
DNA Brands Inc (PK) (DNAX)
DNA Brands Inc (PK) (DNAX) Historical

DNAX DNA Brands Inc (PK)

0.0005

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
DNA Brands Inc (PK)	DNAX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0005	10:56:16

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0004	0.0005	0.0005	0.0005

more quote information »

DNAX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.0004	0.0004025	19,681,741	0.0001	25.00%
1 Month	0.0006	0.0008	0.0004	0.0004978	10,607,431	-0.0001	-16.67%
3 Months	0.0007	0.0009	0.0004	0.0005837	7,671,142	-0.0002	-28.57%
6 Months	0.001	0.0016	0.0004	0.0007258	6,716,276	-0.0005	-50.00%
1 Year	0.00325	0.0039	0.0004	0.000872	4,418,452	-0.00275	-84.62%
3 Years	0.75	0.75	0.0004	0.0021135	1,647,079	-0.7495	-99.93%
5 Years	0.01955	3.65	0.0004	0.0044215	1,665,582	-0.01905	-97.44%

DNAX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	4,664,189
Apr 25 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	10,000
Apr 24 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	1,800,000
Apr 22 2024	0.0005	0.0001	25.00%	0.00045	0.0005	0.00045	131,215
Apr 19 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0004	76,785,749
Apr 18 2024	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0004	43,909,757
Apr 17 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 16 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	110,283
Apr 15 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	631,524
Apr 12 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.00055	841,333
Apr 11 2024	0.0006	-0.0001	-14.29%	0.0005	0.0007	0.0005	24,262,443
Apr 10 2024	0.0007	0.00003	4.48%	0.0006	0.0007	0.0006	2,362,111
Apr 09 2024	0.00067	-0.00013	-16.25%	0.0007	0.0007	0.0006	7,775,245
Apr 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	860,079
Apr 05 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	897,213
Apr 04 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.00065	6,374,134
Apr 03 2024	0.0007	0.0001	16.69%	0.0005	0.0007	0.0005	1,966,323
Apr 02 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 01 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	1,001,486
Mar 28 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	13,494

See More Historical Prices »

DNA Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions