Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenlite Ventures Inc (PK) | GRNL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.515 | 15:01:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.515 | 0.515 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.1301 - 0.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.515 | USD |
Greenlite Ventures (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 13:28 | InvestorsHub NewsWire | "Defo's Morning Briefing" Set to Debut for "GreenliteTV" |
| 5/17/2024 | 14:00 | InvestorsHub NewsWire | Greenlite Ventures Inks Deal to Acquire No Limit Technology |
| 3/15/2024 | 15:00 | InvestorsHub NewsWire | Greenlite Ventures Enters into Strategic Alliance with.. |
| 11/15/2023 | 12:46 | InvestorsHub NewsWire | Mikel Anderson Signs Agreement to Acquire Voting Control of.. |
| 7/31/2023 | 06:12 | InvestorsHub NewsWire | Game Time Productions Signs Agreement with Pioneering.. |
| 7/12/2023 | 14:49 | InvestorsHub NewsWire | Game Time Productions Reports Financial Results for Year End.. |
| 7/06/2023 | 07:00 | InvestorsHub NewsWire | Game Time Productions Signs Consulting Agreement with Sports.. |
| 6/29/2023 | 14:10 | InvestorsHub NewsWire | Game Time Productions Signs Multi-Year Corporate Partnership.. |
| 6/16/2023 | 11:19 | InvestorsHub NewsWire | Game Time Productions Completes 3 Targeted Acquisitions |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRNL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.585 | 0.585 | 0.475 | 0.5105921 | 2,927 | -0.07 | -11.97% |
| 1 Month | 0.46 | 0.59 | 0.438 | 0.5584775 | 10,445 | 0.055 | 11.96% |
| 3 Months | 0.268 | 0.59 | 0.21 | 0.5260793 | 6,536 | 0.247 | 92.16% |
| 6 Months | 0.92 | 0.95 | 0.1301 | 0.5859635 | 5,009 | -0.405 | -44.02% |
| 1 Year | 0.66 | 0.95 | 0.1301 | 0.664862 | 6,774 | -0.145 | -21.97% |
| 3 Years | 0.1099 | 0.9899 | 0.0601 | 0.475589 | 10,908 | 0.4051 | 368.61% |
| 5 Years | 0.1001 | 0.9899 | 0.0162 | 0.3451445 | 10,728 | 0.4149 | 414.49% |
