
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Greenlite Ventures, Inc. is a Nevada registered company and publicly-traded corporation trading under the symbol GRNL on the OTC Markets listing service. Greenlite Ventures, Inc. is a Nevada registered company and publicly-traded corporation trading under the symbol GRNL on the OTC Markets listing service.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -18.5185185185 | 0.135 | 0.135 | 0.0975 | 34521 | 0.10908203 | CS |
4 | -0.3401 | -75.5609864475 | 0.4501 | 0.46865 | 0.0975 | 22785 | 0.16818124 | CS |
12 | -0.4004 | -78.4482758621 | 0.5104 | 0.73 | 0.0975 | 14089 | 0.23239895 | CS |
26 | -1.74 | -94.0540540541 | 1.85 | 2.3376 | 0.0975 | 8041 | 0.61204788 | CS |
52 | -0.103 | -48.3568075117 | 0.213 | 2.84 | 0.0975 | 10404 | 1.08457749 | CS |
156 | -0.0175 | -13.7254901961 | 0.1275 | 2.84 | 0.0601 | 10257 | 0.78474461 | CS |
260 | 0.0525 | 91.3043478261 | 0.0575 | 2.84 | 0.0162 | 10749 | 0.58975485 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions