Volume | 7,795,300 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.00175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Health Advance Inc (PK) | HADV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00198 | 0.00175 | 0.005 | 0.003 | 0.0024 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
165 | 7,795,300 | US$ 0.002823 | US$ 22,008 | - | 0.0012 - 0.0073 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:16:36 | 10,000 | US$ 0.003 | USD |
Health Advance (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HADV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0034 | 0.005 | 0.0012 | 0.0028394 | 1,703,269 | -0.0004 | -11.76% |
1 Month | 0.0063 | 0.0073 | 0.0012 | 0.0033212 | 826,552 | -0.0033 | -52.38% |
3 Months | 0.003415 | 0.0073 | 0.0012 | 0.0033393 | 462,133 | -0.00042 | -12.15% |
6 Months | 0.00382 | 0.0073 | 0.0012 | 0.0034744 | 214,602 | -0.00082 | -21.47% |
1 Year | 0.0036 | 0.0073 | 0.0012 | 0.0032735 | 196,663 | -0.0006 | -16.67% |
3 Years | 0.053 | 0.11 | 0.0001 | 0.009481 | 218,806 | -0.05 | -94.34% |
5 Years | 0.009 | 0.11 | 0.0001 | 0.0127987 | 141,791 | -0.006 | -66.67% |