S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Health Advance Inc (PK) (HADV)
Health Advance Inc (PK) (HADV) Historical

HADV Health Advance Inc (PK)

0.0012

-0.0025 (-67.57%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Health Advance Inc (PK)	HADV	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0025	-67.57%	0.0012	14:29:44

Open Price	Low Price	High Price	Close Price	Previous Close
0.0012	0.0012	0.0012	0.0012	0.0037

more quote information »

HADV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0039	0.0039	0.0012	0.0037	50,100	-0.0027	-69.23%
1 Month	0.00355	0.004	0.0012	0.0038167	60,175	-0.00235	-66.20%
3 Months	0.00492	0.0059	0.0012	0.0041303	55,496	-0.00372	-75.61%
6 Months	0.0023	0.0065	0.0012	0.00454	43,401	-0.0011	-47.83%
1 Year	0.006	0.0065	0.0012	0.0033184	102,014	-0.0048	-80.00%
3 Years	0.065	0.11	0.0001	0.010747	196,858	-0.0638	-98.15%
5 Years	0.00625	0.11	0.0001	0.0134544	134,091	-0.00505	-80.80%

HADV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0012	-0.0025	-67.57%	0.0012	0.0012	0.0012	75,000
Apr 25 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Apr 24 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Apr 23 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Apr 22 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Apr 19 2024	0.0037	-0.0002	-5.13%	0.0039	0.0039	0.0012	50,100
Apr 18 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Apr 17 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Apr 16 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Apr 15 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Apr 12 2024	0.0039	0.00004	0.91%	0.00355	0.004	0.003325	70,250
Apr 11 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 10 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 09 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 08 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 05 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 04 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 03 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 02 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Apr 01 2024	0.003865	0.00	0.00%	0.003865	0.003865	0.003865	0
Mar 28 2024	0.003865	-0.00014	-3.38%	0.0031	0.003865	0.0031	32,300
Mar 27 2024	0.004	0.00	0.00%	0.003415	0.004	0.003415	40,215

See More Historical Prices »

Health Advance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions