Volume | 14,925 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.0037 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KRTL Holding Group Inc (PK) | KRTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0037 | 0.0037 | 0.008 | 0.008 | 0.0037 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 14,925 | US$ 0.006581 | US$ 98 | - | 0.0003 - 0.024 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:37:39 | 10,000 | US$ 0.008 | USD |
KRTL (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0084 | 0.0084 | 0.0037 | 0.0037 | 4,250 | -0.0004 | -4.76% |
1 Month | 0.0044 | 0.009 | 0.0025 | 0.0050156 | 62,857 | 0.0036 | 81.82% |
3 Months | 0.008 | 0.0125 | 0.0025 | 0.0065557 | 49,584 | 0.00 | 0.00% |
6 Months | 0.012 | 0.024 | 0.0003 | 0.0107263 | 47,506 | -0.004 | -33.33% |
1 Year | 0.013 | 0.024 | 0.0003 | 0.0093179 | 84,020 | -0.005 | -38.46% |
3 Years | 0.06 | 0.1148 | 0.0002 | 0.0295766 | 142,003 | -0.052 | -86.67% |
5 Years | 0.06 | 0.1148 | 0.0002 | 0.0295766 | 142,003 | -0.052 | -86.67% |