S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
KRTL Holding Group Inc (PK) (KRTL)
KRTL Holding Group Inc (PK) (KRTL) Historical

KRTL KRTL Holding Group Inc (PK)

0.0098

0.0058 (145.00%)

May 10 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
KRTL Holding Group Inc (PK)	KRTL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0058	145.00%	0.0098	15:02:27

Open Price	Low Price	High Price	Close Price	Previous Close
0.0042	0.0042	0.0098	0.0098	0.004

more quote information »

KRTL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.0098	0.004	0.0055454	22,001	0.0038	63.33%
1 Month	0.0075	0.0098	0.004	0.005444	37,525	0.0023	30.67%
3 Months	0.012	0.0138	0.0003	0.0087967	41,548	-0.0022	-18.33%
6 Months	0.0095	0.024	0.0003	0.0104021	58,855	0.0003	3.16%
1 Year	0.0115	0.024	0.0003	0.0096398	82,943	-0.0017	-14.78%
3 Years	0.06	0.1148	0.0002	0.0298869	144,659	-0.0502	-83.67%
5 Years	0.06	0.1148	0.0002	0.0298869	144,659	-0.0502	-83.67%

KRTL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0098	0.0058	145.00%	0.0042	0.0098	0.0042	9,171
May 09 2024	0.004	-0.002	-33.33%	0.004	0.004	0.004	10,001
May 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
May 07 2024	0.006	0.0006	11.11%	0.006	0.006	0.006	34,000
May 06 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
May 03 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
May 02 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
May 01 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 30 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 29 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 26 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 25 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 24 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 23 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 22 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 19 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 18 2024	0.0054	-0.0021	-28.00%	0.0061	0.0061	0.0054	106,000
Apr 17 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Apr 16 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Apr 15 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Apr 12 2024	0.0075	0.001	15.38%	0.0075	0.0075	0.0075	100

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions