We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -20.0666666667 | 0.15 | 0.1666 | 0.03 | 68544 | 0.11938677 | CS |
| 4 | 0 | 0 | 0.1199 | 0.1666 | 0.022 | 66731 | 0.12430328 | CS |
| 12 | 0.0879 | 274.6875 | 0.032 | 0.1666 | 0.022 | 113098 | 0.08347075 | CS |
| 26 | 0.1138 | 1865.57377049 | 0.0061 | 0.1666 | 0.0061 | 110863 | 0.05677104 | CS |
| 52 | 0.1135 | 1773.4375 | 0.0064 | 0.1666 | 0.0003 | 89433 | 0.04646787 | CS |
| 156 | 0.0599 | 99.8333333333 | 0.06 | 0.1666 | 0.0002 | 130183 | 0.03389577 | CS |
| 260 | 0.0599 | 99.8333333333 | 0.06 | 0.1666 | 0.0002 | 130183 | 0.03389577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.1199 | -0.0101 | -7.77 | 0.0906 | 0.14 | 0.0906 | 127462 |
| 1741300140 | 0.13 | 0.02 | 18.18 | 0.1298 | 0.13 | 0.1298 | 58845 |
| 1741213440 | 0.11 | -0.0101 | -8.41 | 0.15 | 0.1525 | 0.105 | 92749 |
| 1741126800 | 0.1201 | -0.0099 | -7.62 | 0.03 | 0.1666 | 0.03 | 50000 |
| 1741040760 | 0.13 | -0.01 | -7.14 | 0.15 | 0.15 | 0.13 | 13662 |
| 1740781260 | 0.14 | -0.0188 | -11.84 | 0.1201 | 0.1666 | 0.1201 | 95375 |
| 1740695340 | 0.1588 | 0.0088 | 5.87 | 0.15 | 0.16 | 0.1103 | 22503 |
| 1740608400 | 0.15 | -0.0025 | -1.64 | 0.1588 | 0.1588 | 0.12 | 68144 |
| 1740522480 | 0.1525 | 0.0225 | 17.31 | 0.1497 | 0.1588 | 0.1225 | 92612 |
| 1740435600 | 0.13 | -0.0033 | -2.48 | 0.115 | 0.14 | 0.115 | 59807 |
| 1740176400 | 0.1333 | 0.0013 | 0.98 | 0.1333 | 0.1333 | 0.115 | 9550 |
| 1740090480 | 0.132 | 0.022 | 20.00 | 0.1237 | 0.132 | 0.1237 | 103012 |
| 1740003960 | 0.11 | -0.01 | -8.33 | 0.11 | 0.1237 | 0.09 | 122168 |
| 1739917740 | 0.12 | 0.011 | 10.09 | 0.0805 | 0.12 | 0.022 | 125079 |
| 1739572020 | 0.109 | 0.009 | 9.00 | 0.1237 | 0.1237 | 0.109 | 65097 |
| 1739485320 | 0.1 | -0.0199 | -16.60 | 0.0612 | 0.1237 | 0.0612 | 50309 |
| 1739398920 | 0.1199 | 0.0149 | 14.19 | 0.1 | 0.1199 | 0.1 | 30300 |
| 1739312940 | 0.105 | -0.00745 | -6.63 | 0.105 | 0.11 | 0.1 | 76464 |
| 1739226000 | 0.11245 | -0.00745 | -6.21 | 0.1199 | 0.1199 | 0.11245 | 4753 |
| 1738967160 | 0.1199 | 0.0199 | 19.90 | 0.1199 | 0.1199 | 0.105 | 242503 |
| 1738880400 | 0.1 | -0.0175 | -14.89 | 0.1198 | 0.12 | 0.1 | 112701 |
| 1738794000 | 0.1175 | 0.0075 | 6.82 | 0.1001 | 0.1175 | 0.0954 | 278308 |
| 1738708080 | 0.11 | 0.0199 | 22.09 | 0.114 | 0.114 | 0.09 | 11941 |
| 1738621740 | 0.0901 | -0.0249 | -21.65 | 0.115 | 0.115 | 0.0901 | 67792 |
| 1738362000 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.09 | 126990 |
| 1738276080 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5907 |
| 1738189740 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.082 | 137125 |
| 1738103280 | 0.105 | 0.0211 | 25.15 | 0.085 | 0.105 | 0.085 | 143087 |
| 1738016820 | 0.0839 | 0.004 | 5.01 | 0.0799 | 0.085 | 0.067 | 19805 |
| 1737757440 | 0.0799 | 0.0049 | 6.53 | 0.0774 | 0.0799 | 0.0774 | 21100 |
| 1737671220 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 17000 |
| 1737584640 | 0.08 | 0 | 0.00 | 0.07145 | 0.08 | 0.0621 | 86151 |
| 1737498540 | 0.08 | 0.02 | 33.33 | 0.0666 | 0.08 | 0.06 | 63545 |
| 1737152880 | 0.06 | -0.0199 | -24.91 | 0.067 | 0.0725 | 0.06 | 61420 |
| 1737066420 | 0.0799 | 0.0099 | 14.14 | 0.0799 | 0.0799 | 0.0799 | 100 |
| 1736979720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.056 | 259535 |
| 1736893380 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 11998 |
| 1736806800 | 0.075 | 0.0001 | 0.13 | 0.065 | 0.075 | 0.065 | 88333 |
| 1736547720 | 0.0749 | 0.0099 | 15.23 | 0.065 | 0.0749 | 0.049 | 198600 |
| 1736375340 | 0.065 | -0.01 | -13.33 | 0.0725 | 0.0725 | 0.0501 | 246651 |
| 1736288940 | 0.075 | -0.005 | -6.25 | 0.083 | 0.083 | 0.07 | 131589 |
| 1736202360 | 0.08 | 0.0195 | 32.23 | 0.072 | 0.08 | 0.0575 | 547471 |
| 1735942980 | 0.0605 | 0.0015 | 2.54 | 0.06 | 0.0625 | 0.06 | 127662 |
| 1735856700 | 0.059 | 0.0036 | 6.50 | 0.0588 | 0.06 | 0.049 | 260257 |
| 1735683960 | 0.0554 | 0.0034 | 6.54 | 0.052 | 0.0554 | 0.05 | 158762 |
| 1735597740 | 0.052 | 0.003 | 6.12 | 0.052 | 0.055 | 0.049 | 248153 |
| 1735338000 | 0.049 | 0 | 0.00 | 0.044 | 0.049 | 0.044 | 46122 |
| 1735252020 | 0.049 | 0.003 | 6.52 | 0.046 | 0.05 | 0.045 | 435817 |
| 1735078200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 9837 |
| 1734992400 | 0.046 | 0.006 | 15.00 | 0.045 | 0.046 | 0.044 | 119454 |
| 1734733200 | 0.04 | 0.0027 | 7.24 | 0.04 | 0.045 | 0.04 | 182540 |
| 1734646800 | 0.0373 | 0.0033 | 9.71 | 0.034 | 0.04 | 0.034 | 258921 |
| 1734560940 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.031 | 95200 |
| 1734474360 | 0.035 | -0.00045 | -1.27 | 0.032 | 0.035 | 0.032 | 17000 |
| 1734388140 | 0.03545 | 0 | 0.00 | 0.03545 | 0.03545 | 0.03545 | 0 |
| 1734128940 | 0.03545 | -5.0E-5 | -0.14 | 0.03 | 0.03545 | 0.03 | 2253 |
| 1734042480 | 0.0354999 | -0.0094 | -20.94 | 0.04 | 0.0448 | 0.0354999 | 172300 |
| 1733955900 | 0.0449 | 0.0029 | 6.90 | 0.04 | 0.0449 | 0.028 | 245075 |
| 1733869200 | 0.042 | 0.007 | 20.00 | 0.028 | 0.046 | 0.028 | 638821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
