Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 31,090 |
|
|||||
| News | - | ||||||
| Day High | 0.0025 | Low High |
|||||
| Day Low | 0.0021 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lamperd Less Lethal Inc (PK) | LLLI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00007 | 2.93% | 0.00246 | 14:36:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0021 | 0.0021 | 0.0025 | 0.00246 | 0.00239 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 31,090 | US$ 0.002464 | US$ 77 | - | 0.0016 - 0.0065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:44 | 8,000 | US$ 0.00246 | USD |
Lamperd Less Lethal (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/11/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLLI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0029 | 0.0021 | 0.0026298 | 52,028 | -0.00004 | -1.60% |
| 1 Month | 0.0019 | 0.0035 | 0.0018 | 0.0024537 | 236,392 | 0.00056 | 29.47% |
| 3 Months | 0.00219 | 0.0035 | 0.0018 | 0.0025829 | 253,568 | 0.00027 | 12.33% |
| 6 Months | 0.0017 | 0.0035 | 0.0016 | 0.002538 | 147,564 | 0.00076 | 44.71% |
| 1 Year | 0.0053 | 0.0065 | 0.0016 | 0.0030168 | 183,605 | -0.00284 | -53.58% |
| 3 Years | 0.0172 | 0.022 | 0.0016 | 0.0075742 | 242,620 | -0.01474 | -85.70% |
| 5 Years | 0.01 | 0.073 | 0.0016 | 0.0252806 | 711,012 | -0.00754 | -75.40% |
