We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -4.16666666667 | 0.0072 | 0.0072 | 0.0044 | 71740 | 0.00600755 | CS |
| 4 | 0.00074 | 12.012987013 | 0.00616 | 0.009 | 0.0041 | 153583 | 0.00795276 | CS |
| 12 | 0.00099 | 16.7512690355 | 0.00591 | 0.009 | 0.0035 | 138989 | 0.00754042 | CS |
| 26 | 0.0046 | 200 | 0.0023 | 0.009 | 0.0017 | 169613 | 0.00571557 | CS |
| 52 | 0.0047 | 213.636363636 | 0.0022 | 0.009 | 0.0016 | 178485 | 0.00420599 | CS |
| 156 | -0.0042 | -37.8378378378 | 0.0111 | 0.0115 | 0.0016 | 210637 | 0.00536615 | CS |
| 260 | -0.0009 | -11.5384615385 | 0.0078 | 0.073 | 0.0016 | 714171 | 0.02502845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1739485320 | 0.0069 | 0 | 0.00 | 0.0047 | 0.0069 | 0.0047 | 48000 |
| 1739398920 | 0.0069 | 0.001375 | 24.89 | 0.0057 | 0.00695 | 0.0057 | 51450 |
| 1739312940 | 0.005525 | -0.001675 | -23.26 | 0.006 | 0.006 | 0.0044 | 237550 |
| 1739226000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 11000 |
| 1738967160 | 0.0072 | 0.0016 | 28.57 | 0.0072 | 0.0072 | 0.0072 | 10700 |
| 1738880400 | 0.0056 | -0.00085 | -13.18 | 0.0047 | 0.00656 | 0.0047 | 12000 |
| 1738794000 | 0.00645 | -0.00135 | -17.31 | 0.0078 | 0.0078 | 0.00645 | 165361 |
| 1738708080 | 0.0078 | 0.00065 | 9.09 | 0.0065 | 0.0078 | 0.0041 | 316753 |
| 1738621740 | 0.00715 | -0.001435 | -16.72 | 0.0061 | 0.00785 | 0.0061 | 100675 |
| 1738362000 | 0.008585 | -0.000315 | -3.54 | 0.0089 | 0.00895 | 0.0075 | 129500 |
| 1738276080 | 0.0089 | 0 | 0.00 | 0.00785 | 0.0089 | 0.00785 | 105747 |
| 1738189680 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1738103280 | 0.0089 | 0.0021 | 30.88 | 0.0089 | 0.0089 | 0.00785 | 3640 |
| 1738016820 | 0.0068 | -0.0021 | -23.60 | 0.0089 | 0.0089 | 0.0068 | 35850 |
| 1737757440 | 0.0089 | 0.00122 | 15.89 | 0.0079 | 0.0089 | 0.00757 | 403443 |
| 1737671220 | 0.00768 | -0.00112 | -12.73 | 0.009 | 0.009 | 0.0068 | 49267 |
| 1737584640 | 0.0088 | 0.00255 | 40.80 | 0.0065 | 0.009 | 0.0065 | 948225 |
| 1737498540 | 0.00625 | -0.00255 | -28.98 | 0.0089 | 0.0089 | 0.006 | 128328 |
| 1737152880 | 0.0088 | 0.0008 | 10.00 | 0.00616 | 0.0088 | 0.00616 | 7000 |
| 1737066420 | 0.008 | 0.00055 | 7.38 | 0.008 | 0.008 | 0.008 | 10000 |
| 1736979720 | 0.00745 | -0.00135 | -15.34 | 0.0055 | 0.009 | 0.0055 | 98541 |
| 1736893200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1736806800 | 0.0088 | 0.0008 | 10.00 | 0.0054 | 0.0088 | 0.0054 | 6000 |
| 1736547720 | 0.008 | 0.001 | 14.29 | 0.0074 | 0.0088 | 0.005 | 1924393 |
| 1736375340 | 0.007 | -0.0001 | -1.41 | 0.0074 | 0.0074 | 0.005 | 5000 |
| 1736288580 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1736202180 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735942980 | 0.0071 | 0.00068 | 10.59 | 0.0064 | 0.0072 | 0.006 | 393549 |
| 1735856700 | 0.00642 | 0.00172 | 36.60 | 0.00642 | 0.00642 | 0.00642 | 5000 |
| 1735683960 | 0.0047 | -0.000575 | -10.90 | 0.007 | 0.0077 | 0.0047 | 140000 |
| 1735597740 | 0.005275 | 0.000575 | 12.23 | 0.0057999 | 0.0057999 | 0.0047 | 96900 |
| 1735338000 | 0.0047 | -0.000575 | -10.90 | 0.0064 | 0.0064 | 0.0047 | 5801 |
| 1735252020 | 0.005275 | -0.000515 | -8.89 | 0.00616 | 0.007 | 0.0047 | 42500 |
| 1735078200 | 0.00579 | 0.00119 | 25.87 | 0.00579 | 0.00579 | 0.00579 | 5000 |
| 1734992400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 6000 |
| 1734733200 | 0.0046 | -0.0018 | -28.13 | 0.0046 | 0.0046 | 0.0046 | 10086 |
| 1734647340 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734560940 | 0.0064 | 0.0012 | 23.08 | 0.0035 | 0.007 | 0.0035 | 435532 |
| 1734474360 | 0.0052 | -0.0008 | -13.33 | 0.0052 | 0.0052 | 0.0052 | 10500 |
| 1734388140 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 25000 |
| 1734128940 | 0.0056 | -0.0002 | -3.45 | 0.00545 | 0.0056 | 0.0052 | 39539 |
| 1734042480 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 10000 |
| 1733955900 | 0.0057999 | 5.0E-5 | 0.87 | 0.0057999 | 0.0057999 | 0.0057999 | 325 |
| 1733869200 | 0.00575 | -0.00088 | -13.27 | 0.00575 | 0.00575 | 0.00575 | 8169 |
| 1733782800 | 0.00663 | -0.00077 | -10.41 | 0.0074 | 0.0074 | 0.00663 | 5243 |
| 1733523600 | 0.0074 | 0.0002 | 2.78 | 0.00609 | 0.0074 | 0.005 | 27500 |
| 1733437500 | 0.0072 | 0 | 0.00 | 0.006 | 0.0073 | 0.006 | 517618 |
| 1733350980 | 0.0072 | 0.0012 | 20.00 | 0.00625 | 0.0074 | 0.00625 | 112777 |
| 1733264700 | 0.006 | 0.00025 | 4.35 | 0.0057999 | 0.006 | 0.0057999 | 7041 |
| 1733177400 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1732918200 | 0.00575 | -0.000125 | -2.13 | 0.005 | 0.00575 | 0.005 | 59878 |
| 1732746540 | 0.005875 | 0.000375 | 6.82 | 0.005875 | 0.005875 | 0.005875 | 6280 |
| 1732660140 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1732573560 | 0.006 | -0.0016 | -21.05 | 0.005 | 0.0072 | 0.005 | 24314 |
| 1732314000 | 0.0076 | -0.0001 | -1.30 | 0.00591 | 0.0076 | 0.00591 | 6500 |
| 1732227900 | 0.0077 | 0.0013 | 20.31 | 0.00635 | 0.0077 | 0.005 | 11800 |
| 1732141740 | 0.0064 | -0.0015 | -18.99 | 0.0079 | 0.0079 | 0.005 | 36824 |
| 1732054800 | 0.0079 | 0.0029 | 58.00 | 0.0079 | 0.0079 | 0.0079 | 12500 |
| 1731968640 | 0.005 | -0.0019 | -27.54 | 0.0065 | 0.0065 | 0.005 | 67000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
