Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lamperd Less Lethal Inc (PK) | LLLI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 3.57% | 0.0029 | 14:13:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0022 | 0.0022 | 0.0029 | 0.0029 | 0.0028 |
LLLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0035 | 0.002 | 0.0027661 | 327,418 | 0.0009 | 45.00% |
| 1 Month | 0.002 | 0.0035 | 0.0018 | 0.002849 | 350,061 | 0.0009 | 45.00% |
| 3 Months | 0.0022 | 0.0035 | 0.0016 | 0.0027542 | 167,207 | 0.0007 | 31.82% |
| 6 Months | 0.0039 | 0.004 | 0.0016 | 0.0024446 | 138,342 | -0.001 | -25.64% |
| 1 Year | 0.005645 | 0.008 | 0.0016 | 0.0032538 | 162,874 | -0.00275 | -48.63% |
| 3 Years | 0.02155 | 0.022 | 0.0016 | 0.0081141 | 240,397 | -0.01865 | -86.54% |
| 5 Years | 0.0124 | 0.073 | 0.0016 | 0.0253978 | 712,063 | -0.0095 | -76.61% |
LLLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0029 | 0.0001 | 3.57% | 0.0022 | 0.0029 | 0.0022 | 36,500 |
| May 03 2024 | 0.0028 | 0.00048 | 20.69% | 0.0022 | 0.003 | 0.0022 | 106,050 |
| May 02 2024 | 0.00232 | -0.00058 | -20.00% | 0.0023 | 0.00232 | 0.0023 | 502,000 |
| May 01 2024 | 0.0029 | -0.0006 | -17.14% | 0.0024 | 0.003 | 0.002 | 891,562 |
| Apr 30 2024 | 0.0035 | 0.00 | 0.00% | 0.0021 | 0.0035 | 0.0021 | 32,477 |
| Apr 29 2024 | 0.0035 | 0.00 | 0.00% | 0.002 | 0.0035 | 0.002 | 105,000 |
| Apr 26 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 25 2024 | 0.0035 | 0.00 | 0.00% | 0.00264 | 0.0035 | 0.00264 | 7,000 |
| Apr 24 2024 | 0.0035 | 0.00048 | 15.89% | 0.0018 | 0.0035 | 0.0018 | 6,000 |
| Apr 23 2024 | 0.00302 | -0.00048 | -13.71% | 0.00265 | 0.00302 | 0.00265 | 15,025 |
| Apr 22 2024 | 0.0035 | 0.0001 | 2.94% | 0.0034 | 0.0035 | 0.00204 | 26,000 |
| Apr 19 2024 | 0.0034 | 0.0004 | 13.33% | 0.003 | 0.0034 | 0.0026 | 183,017 |
| Apr 18 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.0018 | 3,038,050 |
| Apr 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 16 2024 | 0.0035 | 0.0011 | 45.84% | 0.0018 | 0.0035 | 0.0018 | 130,005 |
| Apr 15 2024 | 0.0024 | 0.0004 | 20.00% | 0.002255 | 0.0024 | 0.0021 | 693,000 |
| Apr 12 2024 | 0.002 | -0.00004 | -1.96% | 0.002 | 0.002 | 0.002 | 500 |
| Apr 11 2024 | 0.00204 | 0.00 | 0.00% | 0.00204 | 0.00204 | 0.00204 | 0 |
| Apr 10 2024 | 0.00204 | 0.00024 | 13.33% | 0.00204 | 0.00204 | 0.00204 | 4,500 |
| Apr 09 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0024 | 0.0018 | 182,575 |
| Apr 08 2024 | 0.0018 | -0.00024 | -11.76% | 0.002 | 0.00231 | 0.0018 | 28,280 |
