We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 2.17391304348 | 0.0046 | 0.007 | 0.0046 | 15897 | 0.00514473 | CS |
| 4 | -0.0003 | -6 | 0.005 | 0.0074 | 0.0035 | 77806 | 0.00666138 | CS |
| 12 | -0.0011 | -18.9655172414 | 0.0058 | 0.00822 | 0.0034 | 115193 | 0.00588447 | CS |
| 26 | 0.0026 | 123.80952381 | 0.0021 | 0.00822 | 0.0017 | 170222 | 0.00429544 | CS |
| 52 | 0.0027 | 135 | 0.002 | 0.00822 | 0.0016 | 160718 | 0.00353688 | CS |
| 156 | -0.0037 | -44.0476190476 | 0.0084 | 0.0123 | 0.0016 | 216552 | 0.00556852 | CS |
| 260 | -0.0068 | -59.1304347826 | 0.0115 | 0.073 | 0.0016 | 713799 | 0.02506338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0047 | -0.000575 | -10.90 | 0.0064 | 0.0064 | 0.0047 | 5801 |
| 1735252020 | 0.005275 | -0.000515 | -8.89 | 0.00616 | 0.007 | 0.0047 | 42500 |
| 1735078200 | 0.00579 | 0.00119 | 25.87 | 0.00579 | 0.00579 | 0.00579 | 5000 |
| 1734992400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 6000 |
| 1734733200 | 0.0046 | -0.0018 | -28.13 | 0.0046 | 0.0046 | 0.0046 | 10086 |
| 1734647340 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734560940 | 0.0064 | 0.0012 | 23.08 | 0.0035 | 0.007 | 0.0035 | 435532 |
| 1734474360 | 0.0052 | -0.0008 | -13.33 | 0.0052 | 0.0052 | 0.0052 | 10500 |
| 1734388140 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 25000 |
| 1734128940 | 0.0056 | -0.0002 | -3.45 | 0.00545 | 0.0056 | 0.0052 | 39539 |
| 1734042480 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 10000 |
| 1733955900 | 0.0057999 | 5.0E-5 | 0.87 | 0.0057999 | 0.0057999 | 0.0057999 | 325 |
| 1733869200 | 0.00575 | -0.00088 | -13.27 | 0.00575 | 0.00575 | 0.00575 | 8169 |
| 1733782800 | 0.00663 | -0.00077 | -10.41 | 0.0074 | 0.0074 | 0.00663 | 5243 |
| 1733523600 | 0.0074 | 0.0002 | 2.78 | 0.00609 | 0.0074 | 0.005 | 27500 |
| 1733437500 | 0.0072 | 0 | 0.00 | 0.006 | 0.0073 | 0.006 | 517618 |
| 1733350980 | 0.0072 | 0.0012 | 20.00 | 0.00625 | 0.0074 | 0.00625 | 112777 |
| 1733264700 | 0.006 | 0.00025 | 4.35 | 0.0057999 | 0.006 | 0.0057999 | 7041 |
| 1733177400 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1732918200 | 0.00575 | -0.000125 | -2.13 | 0.005 | 0.00575 | 0.005 | 59878 |
| 1732746540 | 0.005875 | 0.000375 | 6.82 | 0.005875 | 0.005875 | 0.005875 | 6280 |
| 1732660140 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1732573560 | 0.006 | -0.0016 | -21.05 | 0.005 | 0.0072 | 0.005 | 24314 |
| 1732314000 | 0.0076 | -0.0001 | -1.30 | 0.00591 | 0.0076 | 0.00591 | 6500 |
| 1732227900 | 0.0077 | 0.0013 | 20.31 | 0.00635 | 0.0077 | 0.005 | 11800 |
| 1732141740 | 0.0064 | -0.0015 | -18.99 | 0.0079 | 0.0079 | 0.005 | 36824 |
| 1732054800 | 0.0079 | 0.0029 | 58.00 | 0.0079 | 0.0079 | 0.0079 | 12500 |
| 1731968640 | 0.005 | -0.0019 | -27.54 | 0.0065 | 0.0065 | 0.005 | 67000 |
| 1731709260 | 0.0069 | 0.00045 | 6.98 | 0.0065 | 0.0069 | 0.00575 | 676000 |
| 1731622800 | 0.00645 | 0.00145 | 29.00 | 0.00635 | 0.0079 | 0.00635 | 102872 |
| 1731536760 | 0.005 | -0.001 | -16.67 | 0.006 | 0.00655 | 0.005 | 110555 |
| 1731450480 | 0.006 | 0.0011 | 22.45 | 0.005 | 0.006 | 0.005 | 17000 |
| 1731363600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731104400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.00489 | 7750 |
| 1731018540 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.005 | 0.0049 | 49893 |
| 1730931600 | 0.005 | 0.000425 | 9.29 | 0.006 | 0.006 | 0.005 | 46244 |
| 1730845680 | 0.004575 | -0.001425 | -23.75 | 0.0051 | 0.00555 | 0.004575 | 60000 |
| 1730759160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 64000 |
| 1730496180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730409780 | 0.006 | 0.0008 | 15.38 | 0.0064 | 0.00822 | 0.00555 | 295322 |
| 1730323500 | 0.0052 | 0.001 | 23.81 | 0.0064 | 0.0064 | 0.00487 | 30474 |
| 1730237280 | 0.0042 | -0.0018 | -30.00 | 0.0064 | 0.0064 | 0.0042 | 640000 |
| 1730150880 | 0.006 | 0.000325 | 5.73 | 0.005035 | 0.006 | 0.004 | 264928 |
| 1729891500 | 0.005675 | -0.000625 | -9.92 | 0.0047999 | 0.0063749 | 0.0035 | 893900 |
| 1729805160 | 0.0063 | 0 | 0.00 | 0.0047999 | 0.0063 | 0.0047999 | 6700 |
| 1729718400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1729632000 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1729545600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1729286400 | 0.0063 | 0.001 | 18.87 | 0.0053 | 0.0063 | 0.0053 | 109400 |
| 1729200000 | 0.0053 | 0.0001 | 1.92 | 0.0057999 | 0.0059 | 0.0053 | 170650 |
| 1729113960 | 0.0052 | 0.0006 | 13.04 | 0.0046 | 0.006 | 0.0046 | 143720 |
| 1729027680 | 0.0046 | -0.0014 | -23.33 | 0.006 | 0.006 | 0.0046 | 600 |
| 1728941100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728681900 | 0.006 | 0.0001 | 1.69 | 0.006 | 0.006 | 0.006 | 3500 |
| 1728595560 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0046 | 68653 |
| 1728508980 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1728422580 | 0.0059 | 0 | 0.00 | 0.006 | 0.006 | 0.00485 | 188374 |
| 1728336000 | 0.0059 | 0.000805 | 15.80 | 0.0059 | 0.0059 | 0.0059 | 2500 |
| 1728077220 | 0.005095 | -0.000805 | -13.64 | 0.0057999 | 0.0057999 | 0.0034 | 202500 |
| 1727990760 | 0.0059 | 0.0003 | 5.36 | 0.0059 | 0.0059 | 0.00565 | 75500 |
| 1727904000 | 0.0056 | -0.00025 | -4.27 | 0.0059 | 0.0059 | 0.00555 | 73889 |
| 1727818140 | 0.00585 | -5.0E-5 | -0.85 | 0.00584 | 0.00585 | 0.00584 | 17000 |
| 1727731380 | 0.0059 | 0 | 0.00 | 0.0054 | 0.0059 | 0.0054 | 36500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
