Volume | 47,464 |
|
|||||
News | - | ||||||
Day High | 0.5775 | Low High |
|||||
Day Low | 0.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Chile Inc (PK) | LTMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 | 0.5775 | 0.57 | 0.5473 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 47,464 | US$ 0.556635 | US$ 26,420 | - | 0.3201 - 0.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:04:05 | 2,000 | US$ 0.57 | USD |
Lithium Chile (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTMCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.5775 | 0.515 | 0.5455355 | 51,067 | 0.04 | 7.55% |
1 Month | 0.5606 | 0.612 | 0.515 | 0.558975 | 22,667 | 0.0094 | 1.68% |
3 Months | 0.489 | 0.6403 | 0.4863 | 0.5702264 | 43,736 | 0.081 | 16.56% |
6 Months | 0.39922 | 0.6403 | 0.3201 | 0.5006383 | 39,646 | 0.17078 | 42.78% |
1 Year | 0.573 | 0.71 | 0.3201 | 0.5279613 | 36,726 | -0.003 | -0.52% |
3 Years | 0.3259 | 0.95 | 0.1855 | 0.5356864 | 89,879 | 0.2441 | 74.90% |
5 Years | 0.3209 | 0.95 | 0.067 | 0.515655 | 116,618 | 0.2491 | 77.63% |