Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Chile Inc (PK) | LTMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0079 | -1.42% | 0.55 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5606 | 0.55 | 0.5606 | 0.55 | 0.5579 |
LTMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5892 | 0.5894 | 0.55 | 0.5723638 | 68,137 | -0.0392 | -6.65% |
| 1 Month | 0.5821 | 0.625 | 0.55 | 0.5785752 | 47,097 | -0.0321 | -5.51% |
| 3 Months | 0.404 | 0.6403 | 0.404 | 0.5528132 | 49,652 | 0.146 | 36.14% |
| 6 Months | 0.4211 | 0.6403 | 0.3201 | 0.4879973 | 40,227 | 0.1289 | 30.61% |
| 1 Year | 0.4698 | 0.71 | 0.3201 | 0.5282901 | 37,915 | 0.0802 | 17.07% |
| 3 Years | 0.4265 | 0.95 | 0.1855 | 0.5253277 | 94,666 | 0.1235 | 28.96% |
| 5 Years | 0.4045 | 0.95 | 0.067 | 0.5152116 | 116,646 | 0.1455 | 35.97% |
LTMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.55 | -0.0079 | -1.42% | 0.5606 | 0.5606 | 0.55 | 23,181 |
| May 02 2024 | 0.5579 | -0.01337 | -2.34% | 0.56465 | 0.56465 | 0.5579 | 21,600 |
| May 01 2024 | 0.57127 | -0.00702 | -1.21% | 0.58 | 0.58 | 0.57127 | 18,600 |
| Apr 30 2024 | 0.57829 | 0.00829 | 1.45% | 0.5638 | 0.57829 | 0.5501 | 66,200 |
| Apr 29 2024 | 0.57 | -0.0055 | -0.96% | 0.57 | 0.575 | 0.56 | 144,424 |
| Apr 26 2024 | 0.5755 | -0.02707 | -4.49% | 0.5892 | 0.5894 | 0.574 | 89,863 |
| Apr 25 2024 | 0.60257 | 0.01257 | 2.13% | 0.59 | 0.60257 | 0.59 | 3,339 |
| Apr 24 2024 | 0.59 | 0.04 | 7.27% | 0.554 | 0.59 | 0.55 | 14,846 |
| Apr 23 2024 | 0.55 | -0.0079 | -1.42% | 0.5545 | 0.5579 | 0.55 | 8,999 |
| Apr 22 2024 | 0.5579 | -0.0082 | -1.45% | 0.5813 | 0.5813 | 0.55253 | 35,301 |
| Apr 19 2024 | 0.5661 | -0.0338 | -5.63% | 0.5999 | 0.5999 | 0.5641 | 208,997 |
| Apr 18 2024 | 0.5999 | -0.0181 | -2.93% | 0.6219 | 0.625 | 0.5867 | 99,096 |
| Apr 17 2024 | 0.618 | 0.0202 | 3.38% | 0.60 | 0.618 | 0.60 | 19,306 |
| Apr 16 2024 | 0.5978 | -0.01465 | -2.39% | 0.60365 | 0.61595 | 0.5978 | 35,875 |
| Apr 15 2024 | 0.61245 | 0.01245 | 2.08% | 0.60 | 0.61245 | 0.60 | 26,132 |
| Apr 12 2024 | 0.60 | 0.0014 | 0.23% | 0.60 | 0.6027 | 0.595 | 26,029 |
| Apr 11 2024 | 0.5986 | 0.0086 | 1.46% | 0.59844 | 0.5993 | 0.59815 | 11,582 |
| Apr 10 2024 | 0.59 | 0.0006 | 0.10% | 0.551 | 0.6034 | 0.551 | 18,331 |
| Apr 09 2024 | 0.5894 | 0.0244 | 4.32% | 0.5787 | 0.5985 | 0.5787 | 29,216 |
| Apr 08 2024 | 0.565 | -0.0121 | -2.10% | 0.5713 | 0.577 | 0.565 | 17,281 |
