Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LiveWorld Inc (PK) | LVWD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4,000 | US$ 0.14 | US$ 560 | - | 0.12 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:41:24 | 4,000 | US$ 0.14 | USD |
LiveWorld (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVWD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.159 | 0.14 | 0.150586 | 3,460 | -0.01 | -6.67% |
1 Month | 0.165 | 0.18 | 0.14 | 0.1631436 | 2,056 | -0.025 | -15.15% |
3 Months | 0.17 | 0.20 | 0.121 | 0.1689205 | 11,063 | -0.03 | -17.65% |
6 Months | 0.18 | 0.29 | 0.121 | 0.194544 | 13,748 | -0.04 | -22.22% |
1 Year | 0.1938 | 0.29 | 0.12 | 0.182831 | 13,079 | -0.0538 | -27.76% |
3 Years | 0.099 | 0.29 | 0.045 | 0.1763189 | 25,172 | 0.041 | 41.41% |
5 Years | 0.0151 | 0.29 | 0.011 | 0.1276997 | 25,361 | 0.1249 | 827.15% |