Volume | 5,000,100 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00015 | 0.0001 | 0.0002 | 0.0001 | 0.00015 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 5,000,100 | US$ 0.0002 | US$ 999 | - | 0.0001 - 0.0007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:15:25 | 100 | US$ 0.0001 | USD |
Ultrack Systems (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJLB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001498 | 226,386 | -0.00005 | -33.33% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001412 | 1,258,447 | -0.0001 | -50.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001595 | 24,526,736 | -0.0001 | -50.00% |
6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0001716 | 22,973,165 | -0.0002 | -66.67% |
1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0002733 | 23,282,588 | -0.0003 | -75.00% |
3 Years | 0.0545 | 0.08 | 0.0001 | 0.0017808 | 9,383,448 | -0.0544 | -99.82% |
5 Years | 0.0013 | 0.26 | 0.0001 | 0.010751 | 7,239,002 | -0.0012 | -92.31% |