We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -20 | 0.00025 | 0.00025 | 0.0001 | 4887786 | 0.00018111 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 12661834 | 0.00021235 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 25441322 | 0.00025298 | CS |
| 26 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0003 | 1.0E-6 | 13519468 | 0.00022918 | CS |
| 52 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 1.0E-6 | 16036277 | 0.00019252 | CS |
| 156 | -0.0408 | -99.512195122 | 0.041 | 0.045 | 1.0E-6 | 11603749 | 0.00066156 | CS |
| 260 | -0.0016 | -88.8888888889 | 0.0018 | 0.26 | 1.0E-6 | 8438750 | 0.00899455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3869460 |
| 1737066420 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 503100 |
| 1736979720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1533920 |
| 1736893380 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4757597 |
| 1736806800 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.00025 | 0.0002 | 16860980 |
| 1736547720 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 783333 |
| 1736375340 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 12977200 |
| 1736288940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1187501 |
| 1736202360 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 24620018 |
| 1735942980 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1705000 |
| 1735856700 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0001499 | 62465811 |
| 1735683960 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 38932097 |
| 1735597740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 275900 |
| 1735338000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1589442 |
| 1735252020 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 31726443 |
| 1735078200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 705460 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 12223199 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2404180 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2026888 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 440001 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 66372488 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19215200 |
| 1734128940 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 17184299 |
| 1734042480 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.0001499 | 206636378 |
| 1733955900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 86384125 |
| 1733869200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 4132136 |
| 1733782800 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 88657999 |
| 1733523600 | 0.0002999 | 0.00015 | 100.07 | 0.0002 | 0.0002999 | 0.0001499 | 612639558 |
| 1733437500 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 326750 |
| 1733350980 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 1946000 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 42500 |
| 1733178180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 406104 |
| 1732918200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1500 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2020 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1689395 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5578600 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2851755 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 5275588 |
| 1732141200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 101940 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 575400 |
| 1731709260 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 8400 |
| 1731622800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 426280 |
| 1731536760 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 127915 |
| 1731450480 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 34649 |
| 1731363600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 513201 |
| 1731104400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 80311 |
| 1731018540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2318481 |
| 1730931600 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 700000 |
| 1730845680 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 2200150 |
| 1730759160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 4700 |
| 1730496180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 400000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730150880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 2627061 |
| 1729891500 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1201100 |
| 1729805160 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10000000 |
| 1729718940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1729632300 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 106739 |
| 1729545600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2100 |
| 1729286400 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1527724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
