We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 312903 | 0.00010184 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 3129244 | 0.00012771 | CS |
| 12 | -0.00015 | -60 | 0.00025 | 0.0003 | 0.0001 | 11536896 | 0.00021245 | CS |
| 26 | -4.0E-5 | -28.5714285714 | 0.00014 | 0.0003 | 0.0001 | 13121156 | 0.00024264 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 14186454 | 0.0001879 | CS |
| 156 | -0.0299 | -99.6666666667 | 0.03 | 0.034 | 1.0E-6 | 11729936 | 0.00056301 | CS |
| 260 | -0.0012 | -92.3076923077 | 0.0013 | 0.26 | 1.0E-6 | 8459795 | 0.00906337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 225000 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11450 |
| 1741040760 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 254449 |
| 1740781260 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 57560 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1016054 |
| 1740608400 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 695600 |
| 1740522000 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1740435600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 766666 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13658 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 534010 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1146500 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 108150 |
| 1739572020 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1501000 |
| 1739485320 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001499 | 30388135 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 5644000 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3079 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 2602400 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2075149 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9283529 |
| 1738794480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 28500 |
| 1738621740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 3030 |
| 1738362000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 1500222 |
| 1738276080 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1100 |
| 1738189740 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 505450 |
| 1738103280 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1000100 |
| 1738016820 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2005225 |
| 1737757440 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 10460250 |
| 1737671220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3262612 |
| 1737584640 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 441000 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4925699 |
| 1737152880 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3869460 |
| 1737066420 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 503100 |
| 1736979720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1533920 |
| 1736893380 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4757597 |
| 1736806800 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.00025 | 0.0002 | 16860980 |
| 1736547720 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 783333 |
| 1736375340 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 12977200 |
| 1736288940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1187501 |
| 1736202360 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 24620018 |
| 1735942980 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1705000 |
| 1735856700 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0001499 | 62465811 |
| 1735683960 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 38932097 |
| 1735597740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 275900 |
| 1735338000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1589442 |
| 1735252020 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 31726443 |
| 1735078200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 705460 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 12223199 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2404180 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2026888 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 440001 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 66372488 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19215200 |
| 1734128940 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 17184299 |
| 1734042480 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.0001499 | 206636378 |
| 1733955900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 86384125 |
| 1733869200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 4132136 |
| 1733782800 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 88657999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
