Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 89,709 |
|
|||||
| News | - | ||||||
| Day High | 0.0095 | Low High |
|||||
| Day Low | 0.0081 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00155 | -14.90% | 0.00885 | 13:42:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 | 0.0081 | 0.0095 | 0.00885 | 0.0104 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 89,709 | US$ 0.008923 | US$ 800 | - | 0.006 - 0.019 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:28 | 1 | US$ 0.0089 | USD |
Originclear Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.99M | 1.33B | - | 26k | -11.63M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Originclear (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2024 | 08:56 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
| 5/15/2024 | 16:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/08/2023 | 16:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/15/2023 | 13:36 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 9/28/2023 | 14:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/25/2023 | 14:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/17/2023 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.0104 | 0.0081 | 0.0095955 | 222,022 | -0.00105 | -10.61% |
| 1 Month | 0.0097 | 0.0105 | 0.0081 | 0.0097388 | 229,816 | -0.00085 | -8.76% |
| 3 Months | 0.0094 | 0.0134 | 0.0081 | 0.0102743 | 411,127 | -0.00055 | -5.85% |
| 6 Months | 0.0105 | 0.0134 | 0.006 | 0.0090945 | 486,425 | -0.00165 | -15.71% |
| 1 Year | 0.0088 | 0.019 | 0.006 | 0.009224 | 489,432 | 0.00005 | 0.57% |
| 3 Years | 0.11 | 0.115 | 0.0056 | 0.0190876 | 538,270 | -0.10115 | -91.95% |
| 5 Years | 0.0004 | 0.515 | 0.00006 | 0.0027934 | 4,204,902 | 0.00845 | 2,112.50% |
Originclear (PK) Description
| America's infrastructure is broken. And our government is spending nearly 100 billion dollars to fix the nation's 150,000-plus water systems; but runaway inflation is defeating that effort. So, local businesses are taking Direct Action to clean and recycle their own water. We're helping them "cut the cord", by developing outsourced pay-per-gallon programs and a dual digital currency to streamline investor payments and recruit participation in water projects. |
